Orbler(ORBR)Today
$0.100461
1 years ago
$0.216178
2 years ago
$0.760795
3 years ago
$32.34
Orbler Price History (ORBR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.101792 | $0.099583 | -- | -- |
2025-07-16 | $0.099421 | $0.10024 | $0.09914 | -- | -- |
2025-07-15 | $0.100445 | $0.101024 | $0.099527 | -- | -- |
2025-07-14 | -- | $0.100946 | $0.098609 | -- | -- |
2025-07-13 | $0.098509 | $0.098976 | $0.098476 | -- | -- |
2025-07-12 | -- | $0.098994 | $0.098434 | -- | -- |
2025-07-11 | $0.098701 | $0.099063 | $0.098518 | -- | -- |
2025-07-10 | -- | $0.099107 | $0.098432 | -- | -- |
2025-07-09 | -- | $0.099346 | $0.098456 | -- | -- |
2025-07-09 | $0.098382 | $0.098996 | $0.098330 | -- | -- |
2025-07-07 | $0.099831 | $0.100416 | $0.098454 | -- | -- |
2025-07-06 | -- | $0.100427 | $0.099993 | -- | -- |
2025-07-05 | -- | $0.100438 | $0.099758 | -- | -- |
2025-07-04 | $0.099717 | $0.100964 | $0.099657 | -- | -- |
2025-07-03 | $0.100838 | $0.101896 | $0.099563 | -- | -- |
2025-07-02 | $0.101940 | $0.104431 | $0.100886 | -- | -- |
2025-07-01 | -- | $0.103062 | $0.101235 | -- | -- |
2025-06-30 | $0.103216 | $0.103348 | $0.101273 | -- | -- |
2025-06-29 | $0.103324 | $0.103375 | $0.102755 | -- | -- |
2025-06-28 | $0.105009 | $0.105048 | $0.103074 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orbler(ORBR)
