Massa Bridged USDT (Massa)(USDT.B)Today
$1.001
Massa Bridged USDT (Massa) Price History (USDT.B)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $1.001 | -- | -- |
2025-07-16 | -- | $1.001 | $1.001 | -- | -- |
2025-07-15 | $1.000714 | $1.001 | $1.001 | -- | -- |
2025-07-14 | $1.000807 | $1.001 | $1.001 | -- | -- |
2025-07-13 | $1.000709 | $1.000901 | $1.000605 | -- | -- |
2025-07-12 | $1.000707 | $1.000907 | $1.000707 | -- | -- |
2025-07-11 | -- | $1.003105 | $1.000702 | -- | -- |
2025-07-10 | $1.001505 | $1.002409 | $1.001402 | -- | -- |
2025-07-09 | -- | $1.002407 | $1.001403 | -- | -- |
2025-07-09 | $1.001507 | $1.001603 | $1.001385 | -- | -- |
2025-07-07 | $1.001605 | $1.002807 | $1.001402 | -- | -- |
2025-07-06 | $1.001511 | $1.002509 | $1.001403 | -- | -- |
2025-07-05 | -- | $1.002405 | $1.001403 | -- | -- |
2025-07-04 | $1.001504 | $1.001514 | $1.000814 | -- | -- |
2025-07-03 | -- | $1.001513 | $1.000704 | -- | -- |
2025-07-02 | -- | $1.001514 | $1.000701 | -- | -- |
2025-07-01 | -- | $1.001405 | $1.000702 | -- | -- |
2025-06-30 | $1.001301 | $1.002 | $1.001 | -- | -- |
2025-06-29 | -- | $1.002 | $1.001 | -- | -- |
2025-06-28 | -- | $1.002 | $1.001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Massa Bridged USDT (Massa)(USDT.B)
