Fair and Free(FAIR3)Today
$0.028056
Fair and Free Price History (FAIR3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029578 | $0.025209 | -- | -- |
2025-07-16 | $0.030039 | $0.030248 | $0.025939 | -- | -- |
2025-07-15 | -- | $0.031533 | $0.029298 | -- | -- |
2025-07-14 | -- | $0.034621 | $0.030203 | -- | -- |
2025-07-13 | $0.030095 | $0.030645 | $0.027981 | -- | -- |
2025-07-12 | $0.029420 | $0.032325 | $0.028714 | -- | -- |
2025-07-11 | $0.027213 | $0.036234 | $0.026714 | -- | -- |
2025-07-10 | $0.027909 | $0.028313 | $0.027068 | -- | -- |
2025-07-09 | $0.028345 | $0.028427 | $0.027136 | -- | -- |
2025-07-09 | -- | $0.029554 | $0.027840 | -- | -- |
2025-07-07 | $0.027806 | $0.029691 | $0.026761 | -- | -- |
2025-07-06 | $0.028157 | $0.028157 | $0.027449 | -- | -- |
2025-07-05 | $0.028220 | $0.029274 | $0.027802 | -- | -- |
2025-07-04 | $0.026796 | $0.029765 | $0.026673 | -- | -- |
2025-07-03 | $0.028476 | $0.028719 | $0.026714 | -- | -- |
2025-07-02 | $0.027116 | $0.029026 | $0.026807 | -- | -- |
2025-07-01 | $0.026408 | $0.028558 | $0.026234 | -- | -- |
2025-06-30 | $0.025263 | $0.026351 | $0.023595 | -- | -- |
2025-06-29 | $0.026685 | $0.027036 | $0.025009 | -- | -- |
2025-06-28 | $0.027231 | $0.027594 | $0.026460 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fair and Free(FAIR3)
