Rize(RIZE)Today
$0.000026
Rize Price History
(RIZE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $113.9893 |
2025-08-27 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $6.044028 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $36.75508 |
2025-08-23 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $289.2491 |
2025-08-22 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $46.20059 |
2025-08-21 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $9.987224 |
2025-08-20 | $0.000026 | $0.000026 | $0.000021 | $0.000022 | $997.7851 |
2025-08-19 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $48.70688 |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $99.66133 |
2025-08-17 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $1.028229 |
2025-08-16 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $327.3910 |
2025-08-15 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $1,272.544 |
2025-08-14 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $252.5695 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rize(RIZE)
![MELD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meld.jpg)
