ECOMI(OMI)Today
$0.000341
1 years ago
$0.000393
2 years ago
$0.000968
3 years ago
$0.001342
4 years ago
$0.003814
5 years ago
$0.000043
6 years ago
$0.000059
ECOMI Price History
(OMI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000369 | $0.000383 | $0.000332 | $0.000360 | $2.630M |
2025-09-01 | $0.000353 | $0.000391 | $0.000338 | $0.000359 | $3.903M |
2025-08-31 | $0.000362 | $0.000391 | $0.000342 | $0.000354 | $2.304M |
2025-08-30 | $0.000388 | $0.000380 | $0.000357 | $0.000370 | $980.862K |
2025-08-29 | $0.000353 | $0.000453 | $0.000359 | $0.000387 | $9.530M |
2025-08-28 | $0.000374 | $0.000454 | $0.000337 | $0.000355 | $3.557M |
2025-08-27 | $0.000360 | $0.000549 | $0.000300 | $0.000370 | $24.074M |
2025-08-26 | $0.000204 | $0.000520 | $0.000217 | $0.000363 | $35.561M |
2025-08-25 | $0.000222 | $0.000234 | $0.000203 | $0.000204 | $2.358M |
2025-08-24 | $0.000206 | $0.000223 | $0.000205 | $0.000223 | $1.868M |
2025-08-23 | $0.000197 | $0.000206 | $0.000194 | $0.000206 | $976.411K |
2025-08-22 | $0.000191 | $0.000198 | $0.000187 | $0.000196 | $1.081M |
2025-08-21 | $0.000188 | $0.000195 | $0.000189 | $0.000191 | $1.430M |
2025-08-20 | $0.000187 | $0.000190 | $0.000182 | $0.000188 | $1.250M |
2025-08-19 | $0.000184 | $0.000201 | $0.000182 | $0.000186 | $2.380M |
2025-08-18 | $0.000184 | $0.000186 | $0.000181 | $0.000184 | $1.125M |
2025-08-17 | $0.000186 | $0.000188 | $0.000184 | $0.000184 | $1.114M |
2025-08-16 | $0.000183 | $0.000186 | $0.000182 | $0.000186 | $770.280K |
2025-08-15 | $0.000181 | $0.000191 | $0.000182 | $0.000182 | $1.636M |
2025-08-14 | $0.000190 | $0.000194 | $0.000180 | $0.000181 | $1.051M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ECOMI(OMI)
