Kolytics(KOLT)Today
$0.156945
Kolytics Price History (KOLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.136204 | $0.166959 | $0.135395 | -- | -- |
2025-07-16 | $0.131430 | $0.136923 | $0.128174 | -- | -- |
2025-07-15 | -- | $0.142294 | $0.126519 | -- | -- |
2025-07-14 | -- | $0.138036 | $0.12535 | -- | -- |
2025-07-13 | $0.124153 | $0.127674 | $0.123066 | -- | -- |
2025-07-12 | $0.121410 | $0.132653 | $0.116756 | -- | -- |
2025-07-11 | $0.115742 | $0.129002 | $0.108485 | -- | -- |
2025-07-10 | $0.120948 | $0.131937 | $0.098742 | -- | -- |
2025-07-09 | $0.107393 | $0.109685 | $0.092725 | -- | -- |
2025-07-09 | -- | $0.112011 | $0.088411 | -- | -- |
2025-07-07 | $0.097736 | $0.101797 | $0.094703 | -- | -- |
2025-07-06 | $0.091266 | $0.101359 | $0.088568 | -- | -- |
2025-07-05 | $0.072172 | $0.108078 | $0.067146 | -- | -- |
2025-07-04 | -- | $0.080320 | $0.073432 | -- | -- |
2025-07-03 | -- | $0.092560 | $0.076694 | -- | -- |
2025-07-02 | $0.092954 | $0.095948 | $0.090636 | -- | -- |
2025-07-01 | $0.105970 | $0.107996 | $0.095756 | -- | -- |
2025-06-30 | $0.098349 | $0.10601 | $0.097153 | -- | -- |
2025-06-29 | -- | $0.099737 | $0.084485 | -- | -- |
2025-06-28 | $0.097400 | $0.097709 | $0.084389 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kolytics(KOLT)
