Orbs(ORBS)Today
$0.019933
1 years ago
$0.024329
2 years ago
$0.026320
3 years ago
$0.040882
4 years ago
$0.063459
5 years ago
$0.018249
6 years ago
$0.021953
Orbs Price History (ORBS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020703 | $0.019912 | -- | -- |
2025-07-16 | $0.019583 | $0.020246 | $0.019434 | -- | -- |
2025-07-15 | -- | $0.019895 | $0.019288 | -- | -- |
2025-07-14 | -- | $0.020406 | $0.019714 | -- | -- |
2025-07-13 | $0.019335 | $0.020186 | $0.019296 | -- | -- |
2025-07-12 | $0.019770 | $0.020356 | $0.019448 | -- | -- |
2025-07-11 | $0.018925 | $0.020087 | $0.018923 | -- | -- |
2025-07-10 | $0.018792 | $0.019241 | $0.018737 | -- | -- |
2025-07-09 | $0.018495 | $0.019073 | $0.018485 | -- | -- |
2025-07-09 | -- | $0.018689 | $0.018312 | -- | -- |
2025-07-07 | $0.018608 | $0.018776 | $0.018465 | -- | -- |
2025-07-06 | $0.018394 | $0.018739 | $0.018307 | -- | -- |
2025-07-05 | $0.018482 | $0.018696 | $0.018322 | -- | -- |
2025-07-04 | $0.018803 | $0.019084 | $0.018473 | -- | -- |
2025-07-03 | $0.018736 | $0.019293 | $0.018736 | -- | -- |
2025-07-02 | $0.018392 | $0.018847 | $0.018082 | -- | -- |
2025-07-01 | $0.019026 | $0.019157 | $0.018368 | -- | -- |
2025-06-30 | $0.019424 | $0.019740 | $0.018975 | -- | -- |
2025-06-29 | $0.019551 | $0.019726 | $0.019362 | -- | -- |
2025-06-28 | $0.019719 | $0.019835 | $0.019197 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orbs(ORBS)
