Orbs(ORBS)Today
$0.017958
1 years ago
$0.023470
2 years ago
$0.021045
3 years ago
$0.037980
4 years ago
$0.120084
5 years ago
$0.017748
6 years ago
$0.013249
Orbs Price History
(ORBS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.017852 | $0.018050 | $0.017555 | $0.017801 | $6.429M |
2025-09-01 | $0.018289 | $0.018463 | $0.017755 | $0.017779 | $5.152M |
2025-08-31 | $0.018100 | $0.018435 | $0.017965 | $0.018295 | $4.304M |
2025-08-30 | $0.018037 | $0.018141 | $0.017818 | $0.018092 | $5.480M |
2025-08-29 | $0.018544 | $0.018771 | $0.017915 | $0.017938 | $7.262M |
2025-08-28 | $0.018261 | $0.018628 | $0.018084 | $0.018548 | $5.367M |
2025-08-27 | $0.018087 | $0.018376 | $0.018024 | $0.018277 | $5.888M |
2025-08-26 | $0.018208 | $0.018346 | $0.017549 | $0.018090 | $7.372M |
2025-08-25 | $0.018753 | $0.019170 | $0.018110 | $0.018208 | $9.573M |
2025-08-24 | $0.018733 | $0.018878 | $0.018532 | $0.018740 | $4.955M |
2025-08-23 | $0.018426 | $0.019029 | $0.018544 | $0.018739 | $7.191M |
2025-08-22 | $0.017910 | $0.018565 | $0.017581 | $0.018463 | $6.697M |
2025-08-21 | $0.018027 | $0.018306 | $0.017868 | $0.017906 | $4.740M |
2025-08-20 | $0.018050 | $0.018196 | $0.017735 | $0.018020 | $6.287M |
2025-08-19 | $0.018476 | $0.018627 | $0.018026 | $0.018057 | $5.744M |
2025-08-18 | $0.018963 | $0.018943 | $0.018129 | $0.018459 | $6.846M |
2025-08-17 | $0.018804 | $0.018967 | $0.018724 | $0.018964 | $2.740M |
2025-08-16 | $0.018511 | $0.018840 | $0.018409 | $0.018812 | $3.935M |
2025-08-15 | $0.018875 | $0.018947 | $0.018359 | $0.018508 | $7.191M |
2025-08-14 | $0.019539 | $0.019756 | $0.018693 | $0.018860 | $9.773M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Orbs(ORBS)
