Celo Euro(CEUR)Today
$1.16
1 years ago
$1.088
2 years ago
$1.11
3 years ago
$1.002
4 years ago
$1.18
Celo Euro Price History (CEUR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.162474 | $1.17 | $1.16 | -- | -- |
2025-07-15 | -- | $1.18 | $1.16 | -- | -- |
2025-07-14 | -- | $1.18 | $1.16 | -- | -- |
2025-07-13 | $1.173210 | $1.18 | $1.17 | -- | -- |
2025-07-12 | $1.165817 | $1.18 | $1.16 | -- | -- |
2025-07-11 | $1.166950 | $1.18 | $1.16 | -- | -- |
2025-07-10 | $1.170404 | $1.18 | $1.16 | -- | -- |
2025-07-09 | $1.169763 | $1.18 | $1.16 | -- | -- |
2025-07-09 | -- | $1.2 | $1.16 | -- | -- |
2025-07-07 | $1.177664 | $1.18 | $1.17 | -- | -- |
2025-07-06 | $1.176965 | $1.18 | $1.18 | -- | -- |
2025-07-05 | $1.176987 | $1.18 | $1.17 | -- | -- |
2025-07-04 | $1.174307 | $1.18 | $1.17 | -- | -- |
2025-07-03 | $1.179983 | $1.19 | $1.17 | -- | -- |
2025-07-02 | $1.178506 | $1.18 | $1.17 | -- | -- |
2025-07-01 | $1.175508 | $1.18 | $1.17 | -- | -- |
2025-06-30 | $1.171322 | $1.19 | $1.17 | -- | -- |
2025-06-29 | $1.172982 | $1.18 | $1.17 | -- | -- |
2025-06-28 | $1.171283 | $1.17 | $1.16 | -- | -- |
2025-06-27 | $1.170066 | $1.18 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Celo Euro(CEUR)
