Dar Open Network(D)Today
$0.03583
Dar Open Network Price History (D)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03654 | $0.03743 | $0.03585 | $0.03708 | $732.546K |
2025-07-16 | $0.036244 | $0.03892 | $0.03549 | $0.03647 | $1.435M |
2025-07-15 | -- | $0.0374 | $0.03404 | $0.03644 | $1.000M |
2025-07-14 | -- | $0.036643 | $0.035084 | -- | -- |
2025-07-13 | $0.033744 | $0.036651 | $0.033711 | -- | -- |
2025-07-12 | $0.037459 | $0.052848 | $0.034007 | -- | -- |
2025-07-11 | $0.034321 | $0.038989 | $0.034296 | -- | -- |
2025-07-10 | $0.034083 | $0.035346 | $0.033347 | -- | -- |
2025-07-09 | -- | $0.036096 | $0.032716 | -- | -- |
2025-07-09 | $0.033109 | $0.035299 | $0.032680 | -- | -- |
2025-07-07 | $0.032571 | $0.035081 | $0.032187 | -- | -- |
2025-07-06 | $0.031071 | $0.033079 | $0.030739 | -- | -- |
2025-07-05 | $0.032340 | $0.032340 | $0.030952 | -- | -- |
2025-07-04 | $0.031430 | $0.035524 | $0.031425 | -- | -- |
2025-07-03 | $0.031005 | $0.032394 | $0.030984 | -- | -- |
2025-07-02 | $0.030167 | $0.031048 | $0.029292 | -- | -- |
2025-07-01 | $0.030518 | $0.030903 | $0.029803 | -- | -- |
2025-06-30 | $0.030494 | $0.03236 | $0.0301 | $0.03051 | $555.247K |
2025-06-29 | $0.029772 | $0.0312 | $0.02975 | $0.0305 | $561.885K |
2025-06-28 | $0.030495 | $0.03052 | $0.0293 | $0.0297 | $533.153K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dar Open Network(D)
