Rick the NPC(RICK)Today
$0.000061
Rick the NPC Price History
(RICK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000062 | $0.000062 | $0.000058 | $0.000060 | $267.2894 |
2025-09-01 | $0.000068 | $0.000068 | $0.000062 | $0.000062 | $784.5627 |
2025-08-31 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $159.6008 |
2025-08-30 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $207.5995 |
2025-08-29 | $0.000070 | $0.000073 | $0.000069 | $0.000070 | $277.1927 |
2025-08-28 | -- | $0.000072 | $0.000070 | $0.000070 | $12.03775 |
2025-08-27 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-26 | $0.000064 | $0.000065 | $0.000061 | $0.000064 | $188.6053 |
2025-08-25 | -- | $0.000066 | $0.000059 | -- | -- |
2025-08-24 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
2025-08-23 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $2.048273 |
2025-08-22 | $0.000055 | $0.000057 | $0.000052 | $0.000056 | $4.232953 |
2025-08-21 | -- | $0.000060 | $0.000054 | $0.000055 | $679.6256 |
2025-08-20 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-19 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-18 | -- | $0.000063 | $0.000059 | -- | -- |
2025-08-17 | $0.000062 | $0.000062 | $0.000062 | -- | -- |
2025-08-16 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $176.5557 |
2025-08-15 | $0.000064 | $0.000067 | $0.000060 | $0.000061 | $548.4925 |
2025-08-14 | $0.000065 | $0.000069 | $0.000063 | $0.000064 | $618.0904 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rick the NPC(RICK)
