Hop Protocol(HOP)Today
$0.010452
1 years ago
$0.032168
2 years ago
$0.063147
3 years ago
$0.10683
Hop Protocol Price History (HOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010716 | $0.009849 | -- | -- |
2025-07-16 | -- | $0.010024 | $0.009218 | -- | -- |
2025-07-15 | -- | $0.009523 | $0.009214 | -- | -- |
2025-07-14 | $0.009385 | $0.009606 | $0.008365 | -- | -- |
2025-07-13 | -- | $0.009371 | $0.008391 | -- | -- |
2025-07-12 | -- | $0.009598 | $0.009083 | -- | -- |
2025-07-11 | $0.008803 | $0.009465 | $0.008729 | -- | -- |
2025-07-10 | $0.008404 | $0.009352 | $0.008369 | -- | -- |
2025-07-09 | $0.008366 | $0.008763 | $0.008359 | -- | -- |
2025-07-09 | -- | $0.008741 | $0.008359 | -- | -- |
2025-07-07 | $0.008661 | $0.008831 | $0.008369 | -- | -- |
2025-07-06 | $0.008983 | $0.009046 | $0.008362 | -- | -- |
2025-07-05 | $0.008399 | $0.008580 | $0.008361 | -- | -- |
2025-07-04 | $0.008285 | $0.008968 | $0.008259 | -- | -- |
2025-07-03 | $0.008492 | $0.008879 | $0.007357 | -- | -- |
2025-07-02 | $0.008380 | $0.008470 | $0.007363 | -- | -- |
2025-07-01 | $0.008469 | $0.008619 | $0.008126 | -- | -- |
2025-06-30 | $0.008289 | $0.009021 | $0.008194 | -- | -- |
2025-06-29 | $0.008295 | $0.008311 | $0.008202 | -- | -- |
2025-06-28 | $0.008839 | $0.008839 | $0.008224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hop Protocol(HOP)
