Ethena Staked USDe(SUSDE)Today
$1.18
1 years ago
$1.085
Ethena Staked USDe Price History (SUSDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.183346 | $1.033540 | $1.182645 | $81.608M |
2025-07-16 | $1.180608 | $1.183098 | $1.180553 | $1.183093 | $40.169M |
2025-07-15 | $1.180511 | $1.181054 | $1.180343 | $1.180596 | $9.149M |
2025-07-14 | -- | $1.181791 | $1.179745 | -- | -- |
2025-07-13 | $1.178316 | $1.18 | $1.18 | -- | -- |
2025-07-12 | $1.179925 | $1.185446 | $1.177040 | $1.178231 | $76.345M |
2025-07-11 | $1.179686 | $1.181404 | $1.177831 | $1.179893 | $55.371M |
2025-07-10 | $1.179482 | $1.181456 | $1.177141 | $1.179818 | $35.029M |
2025-07-09 | $1.178875 | $1.179556 | $1.178384 | $1.179484 | $18.007M |
2025-07-09 | -- | $1.178983 | $1.178134 | $1.178850 | $7.988M |
2025-07-07 | $1.178183 | $1.178503 | $1.177812 | $1.178308 | $5.242M |
2025-07-06 | $1.178383 | $1.178650 | $1.177893 | $1.178161 | $9.827M |
2025-07-05 | $1.177889 | $1.178415 | $1.177527 | $1.178289 | $10.500M |
2025-07-04 | $1.177404 | $1.178109 | $1.177404 | $1.177804 | $7.539M |
2025-07-03 | $1.177950 | $1.178402 | $1.177377 | $1.177418 | $19.322M |
2025-07-02 | $1.178018 | $1.189914 | $1.176746 | $1.177946 | $29.195M |
2025-07-01 | $1.178019 | $1.18 | $1.18 | -- | -- |
2025-06-30 | $1.177816 | $1.178222 | $1.177681 | -- | -- |
2025-06-29 | $1.177995 | $1.178296 | $1.175514 | $1.177822 | $18.742M |
2025-06-28 | $1.177092 | $1.178641 | $1.176637 | $1.178000 | $19.177M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethena Staked USDe(SUSDE)
