STEPN Green Satoshi Token on BSC(GST-BSC)Today
$0.002598
1 years ago
$0.005699
2 years ago
$0.009178
3 years ago
$0.037207
STEPN Green Satoshi Token on BSC Price History
(GST-BSC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002626 | $0.002653 | $0.002550 | $0.002613 | $20,291.49 |
2025-08-31 | $0.002616 | $0.002686 | $0.002558 | $0.002630 | $14,297.60 |
2025-08-30 | $0.002564 | $0.002639 | $0.002534 | $0.002612 | $18,127.23 |
2025-08-29 | $0.002567 | $0.002654 | $0.002506 | $0.002564 | $18,808.43 |
2025-08-28 | $0.002638 | $0.002643 | $0.002531 | $0.002566 | $17,825.99 |
2025-08-27 | $0.002671 | $0.002690 | $0.002608 | $0.002638 | $18,242.32 |
2025-08-26 | $0.002629 | $0.002706 | $0.002610 | $0.002670 | $21,273.78 |
2025-08-25 | -- | $0.002700 | $0.002601 | -- | -- |
2025-08-24 | $0.002608 | $0.002735 | $0.002570 | $0.002656 | $18,865.82 |
2025-08-23 | $0.002721 | $0.002741 | $0.002576 | $0.002608 | $17,918.31 |
2025-08-22 | $0.002802 | $0.002788 | $0.002686 | $0.002721 | $21,644.48 |
2025-08-21 | $0.002727 | $0.002893 | $0.002732 | $0.002804 | $21,251.67 |
2025-08-20 | $0.002710 | $0.002834 | $0.002659 | $0.002773 | $18,795.03 |
2025-08-19 | $0.002703 | $0.002796 | $0.002641 | $0.002710 | $17,955.41 |
2025-08-18 | $0.002679 | $0.002755 | $0.002659 | $0.002703 | $19,775.54 |
2025-08-17 | $0.002724 | $0.002730 | $0.002640 | $0.002679 | $19,842.08 |
2025-08-16 | $0.002754 | $0.002765 | $0.002665 | $0.002724 | $9,562.770 |
2025-08-15 | $0.002776 | $0.002799 | $0.002709 | $0.002753 | $7,524.479 |
2025-08-14 | $0.002787 | $0.002838 | $0.002714 | $0.002777 | $9,691.578 |
2025-08-13 | $0.002804 | $0.002891 | $0.002786 | $0.002787 | $15,363.86 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
STEPN Green Satoshi Token on BSC(GST-BSC)
