STEPN Green Satoshi Token on BSC(GST-BSC)Today
$0.002856
1 years ago
$0.007583
2 years ago
$0.015274
3 years ago
$0.111633
STEPN Green Satoshi Token on BSC Price History (GST-BSC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002868 | $0.003063 | $0.002848 | -- | -- |
2025-07-16 | $0.002757 | $0.002884 | $0.002731 | -- | -- |
2025-07-15 | -- | $0.002834 | $0.002712 | -- | -- |
2025-07-14 | -- | $0.002836 | $0.002687 | -- | -- |
2025-07-13 | $0.002751 | $0.002828 | $0.002661 | -- | -- |
2025-07-12 | $0.002756 | $0.002869 | $0.002719 | -- | -- |
2025-07-11 | $0.002826 | $0.002980 | $0.002721 | -- | -- |
2025-07-10 | -- | $0.002857 | $0.002576 | -- | -- |
2025-07-09 | -- | $0.002687 | $0.002573 | -- | -- |
2025-07-09 | -- | $0.002684 | $0.002588 | -- | -- |
2025-07-07 | $0.002824 | $0.002878 | $0.002579 | -- | -- |
2025-07-06 | $0.002827 | $0.002879 | $0.002730 | -- | -- |
2025-07-05 | $0.002767 | $0.002837 | $0.002721 | -- | -- |
2025-07-04 | $0.002811 | $0.002889 | $0.002644 | -- | -- |
2025-07-03 | $0.002664 | $0.002730 | $0.002635 | -- | -- |
2025-07-02 | $0.002666 | $0.002753 | $0.002640 | -- | -- |
2025-07-01 | -- | $0.002846 | $0.002695 | -- | -- |
2025-06-30 | $0.002734 | $0.002842 | $0.002710 | -- | -- |
2025-06-29 | -- | $0.002800 | $0.002687 | -- | -- |
2025-06-28 | $0.002669 | $0.002756 | $0.002654 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STEPN Green Satoshi Token on BSC(GST-BSC)
