T.I.M.E. Dividend(TIME)Today
$0.002063
1 years ago
$0.001074
T.I.M.E. Dividend Price History (TIME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002181 | $0.002254 | $0.001998 | -- | -- |
2025-07-16 | $0.001873 | $0.002202 | $0.001862 | -- | -- |
2025-07-15 | -- | $0.002079 | $0.001809 | -- | -- |
2025-07-14 | -- | $0.002282 | $0.002116 | -- | -- |
2025-07-13 | -- | $0.002279 | $0.002179 | -- | -- |
2025-07-12 | $0.002282 | $0.002353 | $0.002139 | -- | -- |
2025-07-11 | $0.002023 | $0.002257 | $0.002006 | -- | -- |
2025-07-10 | $0.001958 | $0.002080 | $0.001946 | -- | -- |
2025-07-09 | $0.001941 | $0.002069 | $0.001902 | -- | -- |
2025-07-09 | -- | $0.002073 | $0.001901 | -- | -- |
2025-07-07 | $0.001991 | $0.002101 | $0.001873 | -- | -- |
2025-07-06 | $0.001891 | $0.002016 | $0.001832 | -- | -- |
2025-07-05 | $0.001839 | $0.001993 | $0.001820 | -- | -- |
2025-07-04 | $0.001832 | $0.001964 | $0.001801 | -- | -- |
2025-07-03 | $0.001817 | $0.001978 | $0.001755 | -- | -- |
2025-07-02 | $0.001784 | $0.001894 | $0.001748 | -- | -- |
2025-07-01 | $0.001827 | $0.001927 | $0.001810 | -- | -- |
2025-06-30 | $0.001754 | $0.001927 | $0.001722 | -- | -- |
2025-06-29 | $0.001822 | $0.001873 | $0.001704 | -- | -- |
2025-06-28 | $0.001862 | $0.001919 | $0.001761 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
T.I.M.E. Dividend(TIME)
