CatSlap(SLAP)Today
$0.000694
CatSlap Price History (SLAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000696 | $0.000641 | -- | -- |
2025-07-16 | -- | $0.000660 | $0.000612 | -- | -- |
2025-07-15 | -- | $0.000629 | $0.000605 | -- | -- |
2025-07-14 | $0.000621 | $0.000638 | $0.000611 | -- | -- |
2025-07-13 | $0.000611 | $0.000626 | $0.000610 | -- | -- |
2025-07-12 | $0.000627 | $0.000648 | $0.000616 | -- | -- |
2025-07-11 | -- | $0.000647 | $0.000591 | -- | -- |
2025-07-10 | $0.000569 | $0.000602 | $0.000559 | -- | -- |
2025-07-09 | -- | $0.000565 | $0.000546 | -- | -- |
2025-07-09 | -- | $0.000557 | $0.000541 | -- | -- |
2025-07-07 | $0.000551 | $0.000559 | $0.000538 | -- | -- |
2025-07-06 | $0.000540 | $0.000544 | $0.000536 | -- | -- |
2025-07-05 | $0.000541 | $0.000553 | $0.000534 | -- | -- |
2025-07-04 | $0.000559 | $0.000569 | $0.000538 | -- | -- |
2025-07-03 | -- | $0.000565 | $0.000532 | -- | -- |
2025-07-02 | $0.000530 | $0.000543 | $0.000523 | -- | -- |
2025-07-01 | $0.000548 | $0.000556 | $0.000540 | -- | -- |
2025-06-30 | $0.000542 | $0.000556 | $0.000536 | -- | -- |
2025-06-29 | $0.000542 | $0.000547 | $0.000519 | -- | -- |
2025-06-28 | $0.000542 | $0.000544 | $0.000536 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CatSlap(SLAP)
