Recursive Sigil Protocol(GLYPH)Today
$0.000020
Recursive Sigil Protocol Price History
(GLYPH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $253.5606 |
2025-09-01 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $262.2836 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $34.79725 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $176.1125 |
2025-08-29 | -- | $0.000022 | $0.000018 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $68.40290 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $256.7878 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $236.1036 |
2025-08-25 | $0.000023 | $0.000025 | $0.000020 | $0.000020 | $1,231.234 |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $59.35553 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $49.85058 |
2025-08-22 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $51.19537 |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $410.3779 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $113.5211 |
2025-08-19 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $149.9068 |
2025-08-18 | $0.000028 | $0.000028 | $0.000021 | $0.000021 | $1,171.434 |
2025-08-17 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $796.0934 |
2025-08-16 | $0.000031 | $0.000033 | $0.000029 | $0.000029 | $1,436.467 |
2025-08-15 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $505.9402 |
2025-08-14 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $386.8102 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Recursive Sigil Protocol(GLYPH)
