Blockchain Foundation Innovation & Collaboration(BFIC)Today
$0.4616
1 years ago
$2.501
2 years ago
$23.0527
3 years ago
$21.82
Blockchain Foundation Innovation & Collaboration Price History
(BFIC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.4736 | $0.4783 | $0.4612 | $0.4773 | $1,124.648 |
2025-08-31 | $0.4524 | $0.475 | $0.4528 | $0.4736 | $1,633.932 |
2025-08-30 | $0.4572 | $0.468 | $0.4502 | $0.4524 | $782.4022 |
2025-08-29 | $0.4463 | $0.474 | $0.4473 | $0.4572 | $1,546.276 |
2025-08-28 | $0.4477 | $0.4693 | $0.44 | $0.4463 | $1,124.760 |
2025-08-27 | $0.4639 | $0.4697 | $0.43 | $0.4477 | $2,917.247 |
2025-08-26 | $0.4401 | $0.4697 | $0.4 | $0.4639 | $3,105.991 |
2025-08-25 | $0.458 | $0.465 | $0.4338 | $0.4401 | $1,039.300 |
2025-08-24 | $0.4414 | $0.465 | $0.411 | $0.458 | $1,711.697 |
2025-08-23 | $0.4506 | $0.4539 | $0.438 | $0.4538 | $1,709.547 |
2025-08-22 | $0.4573 | $0.4565 | $0.438 | $0.4506 | $960.8567 |
2025-08-21 | $0.4538 | $0.4575 | $0.4308 | $0.4573 | $2,461.659 |
2025-08-20 | $0.4605 | $0.4773 | $0.4294 | $0.4538 | $1,684.194 |
2025-08-19 | $0.4694 | $0.5 | $0.4551 | $0.4605 | $1,901.935 |
2025-08-18 | $0.457 | $0.4698 | $0.45 | $0.4694 | $1,461.657 |
2025-08-17 | $0.4504 | $0.457 | $0.43 | $0.457 | $1,199.297 |
2025-08-16 | $0.4289 | $0.4509 | $0.429 | $0.4504 | $1,233.378 |
2025-08-15 | $0.4418 | $0.4425 | $0.425 | $0.439 | $605.1735 |
2025-08-14 | $0.4507 | $0.4631 | $0.4301 | $0.4418 | $1,938.539 |
2025-08-13 | $0.4575 | $0.48 | $0.4415 | $0.4507 | $1,065.218 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Blockchain Foundation Innovation & Collaboration(BFIC)
