Blockchain Foundation Innovation & Collaboration(BFIC)Today
$0.4525
1 years ago
$11.1212
2 years ago
$17.2005
3 years ago
$20.6655
Blockchain Foundation Innovation & Collaboration Price History (BFIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.456 | $0.4582 | $0.4401 | $0.4412 | $1,891.283 |
2025-07-16 | $0.4465 | $0.4611 | $0.442 | $0.456 | $487.7534 |
2025-07-15 | $0.4528 | $0.4678 | $0.4429 | $0.4585 | $1,210.723 |
2025-07-14 | $0.4548 | $0.469 | $0.4421 | $0.4528 | $2,602.777 |
2025-07-13 | $0.4512 | $0.47 | $0.4512 | $0.4548 | $1,380.481 |
2025-07-12 | $0.4695 | $0.4707 | $0.4451 | $0.4512 | $693.6251 |
2025-07-11 | $0.45 | $0.4707 | $0.425 | $0.4707 | $2,018.545 |
2025-07-10 | $0.4605 | $0.479 | $0.4507 | $0.4589 | $672.6808 |
2025-07-09 | $0.47 | $0.485 | $0.45 | $0.4605 | $1,786.711 |
2025-07-09 | -- | $0.5097 | $0.466 | -- | -- |
2025-07-07 | $0.4635 | $0.51 | $0.434 | $0.5096 | $1,212.64 |
2025-07-06 | $0.449 | $0.469 | $0.4309 | $0.4635 | $1,053.184 |
2025-07-05 | $0.445 | $0.449 | $0.4273 | $0.449 | $1,335.399 |
2025-07-04 | $0.426 | $0.4598 | $0.426 | $0.445 | $849.1388 |
2025-07-03 | $0.4116 | $0.449 | $0.4116 | $0.426 | $1,847.777 |
2025-07-02 | $0.427 | $0.4399 | $0.4107 | $0.4116 | $2,082.582 |
2025-07-01 | -- | $0.4397 | $0.427 | $0.439 | $406.0501 |
2025-06-30 | -- | $1.6799 | $1.6799 | -- | -- |
2025-06-29 | -- | $1.6799 | $1.6799 | -- | -- |
2025-06-28 | -- | $1.6799 | $1.6799 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blockchain Foundation Innovation & Collaboration(BFIC)
