Hive(HIVE)Today
$0.238788
1 years ago
$0.217505
2 years ago
$0.365636
3 years ago
$0.441655
4 years ago
$0.307009
5 years ago
$0.21108
Hive Price History (HIVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.242448 | $0.235056 | -- | -- |
2025-07-16 | $0.233261 | $0.238648 | $0.229086 | -- | -- |
2025-07-15 | -- | $0.243712 | $0.227962 | -- | -- |
2025-07-14 | -- | $0.243071 | $0.234824 | -- | -- |
2025-07-13 | $0.231965 | $0.23964 | $0.23124 | -- | -- |
2025-07-12 | $0.225211 | $0.247229 | $0.225211 | -- | -- |
2025-07-11 | $0.218194 | $0.231474 | $0.217968 | -- | -- |
2025-07-10 | $0.215725 | $0.221031 | $0.215557 | -- | -- |
2025-07-09 | $0.214306 | $0.219607 | $0.21327 | -- | -- |
2025-07-09 | -- | $0.224534 | $0.208725 | -- | -- |
2025-07-07 | $0.210023 | $0.217254 | $0.208715 | -- | -- |
2025-07-06 | $0.207280 | $0.21002 | $0.205094 | -- | -- |
2025-07-05 | $0.211646 | $0.211663 | $0.207028 | -- | -- |
2025-07-04 | $0.211644 | $0.217136 | $0.208422 | -- | -- |
2025-07-03 | $0.211102 | $0.22905 | $0.210758 | -- | -- |
2025-07-02 | $0.196125 | $0.214486 | $0.193697 | -- | -- |
2025-07-01 | $0.203727 | $0.2058 | $0.196016 | -- | -- |
2025-06-30 | $0.199830 | $0.207132 | $0.199734 | -- | -- |
2025-06-29 | $0.199546 | $0.2026 | $0.198752 | -- | -- |
2025-06-28 | $0.200141 | $0.201903 | $0.19669 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hive(HIVE)
