Pike Finance(P)Today
$0.001405
Pike Finance Price History (P)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001440 | $0.001417 | -- | -- |
2025-07-16 | $0.001457 | $0.001466 | $0.001430 | -- | -- |
2025-07-15 | $0.001434 | $0.001490 | $0.001434 | -- | -- |
2025-07-14 | $0.001316 | $0.001426 | $0.001272 | -- | -- |
2025-07-13 | $0.001297 | $0.001315 | $0.001287 | -- | -- |
2025-07-12 | -- | $0.001334 | $0.001315 | -- | -- |
2025-07-11 | $0.001334 | $0.001347 | $0.001330 | -- | -- |
2025-07-10 | $0.001330 | $0.001367 | $0.001328 | -- | -- |
2025-07-09 | $0.001349 | $0.001355 | $0.001332 | -- | -- |
2025-07-09 | -- | $0.001369 | $0.001355 | -- | -- |
2025-07-07 | $0.001387 | $0.001399 | $0.001367 | -- | -- |
2025-07-06 | $0.001420 | $0.001444 | $0.001391 | -- | -- |
2025-07-05 | $0.001445 | $0.001464 | $0.001430 | -- | -- |
2025-07-04 | $0.001468 | $0.001521 | $0.001452 | -- | -- |
2025-07-03 | -- | $0.001573 | $0.001511 | -- | -- |
2025-07-02 | $0.001598 | $0.001609 | $0.001574 | -- | -- |
2025-07-01 | $0.001628 | $0.001639 | $0.001608 | -- | -- |
2025-06-30 | -- | $0.001639 | $0.001618 | -- | -- |
2025-06-29 | $0.001645 | $0.001647 | $0.001638 | -- | -- |
2025-06-28 | $0.001671 | $0.001671 | $0.001645 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pike Finance(P)
