UnlockProtocolToken(UP)Today
$0.005340
UnlockProtocolToken Price History
(UP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005390 | $0.005487 | $0.005230 | $0.005343 | $3.299123 |
2025-09-01 | $0.005561 | $0.005558 | $0.005379 | $0.005379 | $70.75600 |
2025-08-31 | $0.005363 | $0.005568 | $0.005321 | $0.005557 | $791.1679 |
2025-08-30 | $0.005570 | $0.005591 | $0.005264 | $0.005368 | $1,093.176 |
2025-08-29 | $0.005936 | $0.005972 | $0.005493 | $0.005565 | $656.9926 |
2025-08-28 | $0.006153 | $0.006135 | $0.005915 | $0.005947 | $27.08206 |
2025-08-27 | $0.006003 | $0.006163 | $0.006001 | $0.006153 | $141.0436 |
2025-08-26 | $0.006204 | $0.006228 | $0.005819 | $0.006012 | $332.0184 |
2025-08-25 | $0.006472 | $0.006671 | $0.006110 | $0.006204 | $36.13263 |
2025-08-24 | $0.006426 | $0.006506 | $0.006362 | $0.006460 | $67.72689 |
2025-08-23 | $0.006413 | $0.006625 | $0.006320 | $0.006417 | $545.2225 |
2025-08-22 | $0.005908 | $0.006552 | $0.005835 | $0.006405 | $709.6123 |
2025-08-21 | $0.005906 | $0.006048 | $0.005878 | $0.005888 | $1,075.094 |
2025-08-20 | $0.005916 | $0.005971 | $0.005639 | $0.005877 | $472.2768 |
2025-08-19 | $0.006139 | $0.006205 | $0.005860 | $0.005905 | $76.18762 |
2025-08-18 | $0.006603 | $0.006574 | $0.005984 | $0.006144 | $533.1117 |
2025-08-17 | $0.006416 | $0.006634 | $0.006395 | $0.006603 | $208.0620 |
2025-08-16 | $0.006494 | $0.006538 | $0.006377 | $0.006418 | $74.22775 |
2025-08-15 | $0.006865 | $0.006899 | $0.006423 | $0.006494 | $556.4508 |
2025-08-14 | $0.007146 | $0.007286 | $0.006674 | $0.006891 | $888.8179 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
UnlockProtocolToken(UP)
