UnlockProtocolToken(UP)Today
$0.007048
UnlockProtocolToken Price History (UP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007202 | $0.006660 | -- | -- |
2025-07-16 | $0.006386 | $0.006764 | $0.006268 | -- | -- |
2025-07-15 | -- | $0.006459 | $0.006252 | -- | -- |
2025-07-14 | $0.006407 | $0.006623 | $0.006327 | -- | -- |
2025-07-13 | $0.006287 | $0.006391 | $0.006256 | -- | -- |
2025-07-12 | $0.006342 | $0.006532 | $0.006297 | -- | -- |
2025-07-11 | -- | $0.006545 | $0.006026 | -- | -- |
2025-07-10 | $0.005946 | $0.006243 | $0.005840 | -- | -- |
2025-07-09 | $0.005756 | $0.005907 | $0.005726 | -- | -- |
2025-07-09 | -- | $0.005881 | $0.005687 | -- | -- |
2025-07-07 | -- | $0.005878 | $0.005660 | -- | -- |
2025-07-06 | -- | $0.005775 | $0.005631 | -- | -- |
2025-07-05 | -- | $0.005777 | $0.005569 | -- | -- |
2025-07-04 | $0.005833 | $0.005976 | $0.005756 | -- | -- |
2025-07-03 | -- | $0.005944 | $0.005440 | -- | -- |
2025-07-02 | $0.005428 | $0.005522 | $0.005300 | -- | -- |
2025-07-01 | $0.005576 | $0.005676 | $0.005495 | -- | -- |
2025-06-30 | $0.005558 | $0.005692 | $0.005487 | -- | -- |
2025-06-29 | $0.005542 | $0.005647 | $0.005481 | -- | -- |
2025-06-28 | $0.005542 | $0.005571 | $0.005437 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UnlockProtocolToken(UP)
