SMARDEX WRAPPED USDN(WUSDN)Today
$1.072
SMARDEX WRAPPED USDN Price History (WUSDN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.092 | $1.061 | -- | -- |
2025-07-16 | $1.069106 | $1.11 | $1.06 | -- | -- |
2025-07-15 | -- | $1.083 | $1.06 | -- | -- |
2025-07-14 | $1.076608 | $1.084 | $1.072 | -- | -- |
2025-07-13 | $1.070572 | $1.077559 | $1.065452 | -- | -- |
2025-07-12 | $1.071305 | $1.087380 | $1.053469 | -- | -- |
2025-07-11 | $1.065726 | $1.111570 | $1.056811 | -- | -- |
2025-07-10 | $1.068794 | $1.078881 | $1.059604 | -- | -- |
2025-07-09 | $1.068175 | $1.083591 | $1.057469 | -- | -- |
2025-07-09 | -- | $1.092075 | $1.059495 | -- | -- |
2025-07-07 | -- | $1.081484 | $1.066659 | -- | -- |
2025-07-06 | $1.071183 | $1.074576 | $1.064461 | -- | -- |
2025-07-05 | -- | $1.074412 | $1.066447 | -- | -- |
2025-07-04 | $1.071894 | $1.077706 | $1.070463 | -- | -- |
2025-07-03 | -- | $1.097223 | $1.070065 | -- | -- |
2025-07-02 | $1.073423 | $1.086062 | $1.065254 | -- | -- |
2025-07-01 | $1.079811 | $1.089632 | $1.062706 | -- | -- |
2025-06-30 | $1.075222 | $1.094 | $1.063 | -- | -- |
2025-06-29 | $1.085167 | $1.088 | $1.075 | -- | -- |
2025-06-28 | $1.075267 | $1.084 | $1.072 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SMARDEX WRAPPED USDN(WUSDN)
