Ratio Protocol(RATIO)Today
$0.000149
Ratio Protocol Price History (RATIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000149 | $0.000149 | -- | -- |
2025-07-16 | -- | $0.000149 | $0.000149 | -- | -- |
2025-07-15 | -- | $0.000149 | $0.000149 | -- | -- |
2025-07-14 | -- | $0.000149 | $0.000149 | -- | -- |
2025-07-13 | -- | $0.000149 | $0.000149 | -- | -- |
2025-07-12 | -- | $0.000149 | $0.000149 | -- | -- |
2025-07-11 | -- | $0.000149 | $0.000149 | -- | -- |
2025-07-10 | -- | $0.000203 | $0.000203 | -- | -- |
2025-07-09 | $0.000169 | $0.000203 | $0.000169 | -- | -- |
2025-07-09 | -- | $0.000099 | $0.000099 | -- | -- |
2025-07-07 | -- | $0.000099 | $0.000099 | -- | -- |
2025-07-06 | $0.000099 | $0.000139 | $0.000099 | -- | -- |
2025-07-05 | -- | $0.000192 | $0.000099 | -- | -- |
2025-07-04 | -- | $0.000267 | $0.000267 | -- | -- |
2025-07-03 | -- | $0.000267 | $0.000267 | -- | -- |
2025-07-02 | -- | $0.000267 | $0.000267 | -- | -- |
2025-07-01 | -- | $0.000100 | $0.000100 | -- | -- |
2025-06-30 | $0.000269 | $0.000269 | $0.000100 | -- | -- |
2025-06-29 | $0.000270 | $0.000400 | $0.000268 | -- | -- |
2025-06-28 | -- | $0.000400 | $0.000270 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ratio Protocol(RATIO)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
