Safe Haven(SHA)Today
$0.000161
1 years ago
$0.000293
2 years ago
$0.000447
3 years ago
$0.000816
4 years ago
$0.003540
5 years ago
$0.001355
6 years ago
$0.000819
Safe Haven Price History (SHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000177 | $0.000178 | $0.000107 | -- | -- |
2025-07-16 | -- | $0.000178 | $0.000171 | -- | -- |
2025-07-15 | $0.000167 | $0.000173 | $0.000165 | -- | -- |
2025-07-14 | $0.000165 | $0.000168 | $0.000165 | -- | -- |
2025-07-13 | $0.000166 | $0.000167 | $0.000165 | -- | -- |
2025-07-12 | $0.000166 | $0.000167 | $0.000164 | -- | -- |
2025-07-11 | $0.000163 | $0.000167 | $0.000162 | -- | -- |
2025-07-10 | $0.000163 | $0.000164 | $0.000123 | -- | -- |
2025-07-09 | -- | $0.000163 | $0.000161 | -- | -- |
2025-07-09 | -- | $0.000182 | $0.000133 | -- | -- |
2025-07-07 | $0.000160 | $0.000162 | $0.000158 | -- | -- |
2025-07-06 | $0.000166 | $0.000170 | $0.000158 | -- | -- |
2025-07-05 | $0.000157 | $0.000171 | $0.000155 | -- | -- |
2025-07-04 | $0.000152 | $0.000157 | $0.000145 | -- | -- |
2025-07-03 | $0.000142 | $0.000170 | $0.000142 | -- | -- |
2025-07-02 | -- | $0.000170 | $0.000141 | -- | -- |
2025-07-01 | $0.000142 | $0.000142 | $0.000141 | -- | -- |
2025-06-30 | $0.000141 | $0.000154 | $0.000140 | -- | -- |
2025-06-29 | $0.000157 | $0.000157 | $0.000137 | -- | -- |
2025-06-28 | -- | $0.000137 | $0.000136 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Safe Haven(SHA)
