Spike(SPIKE)Today
$0.00003
1 years ago
$0.001319
Spike Price History (SPIKE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000033 | $0.00003 | $0.00003 | $0.00003 | $197.547K |
2025-07-15 | -- | $0.00003 | $0.00003 | $0.00003 | $172.159K |
2025-07-14 | -- | $0.000033 | $0.000032 | -- | -- |
2025-07-13 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2025-07-12 | -- | $0.00002 | $0.00002 | -- | -- |
2025-07-11 | -- | $0.00002 | $0.00002 | -- | -- |
2025-07-10 | -- | $0.00002 | $0.00002 | -- | -- |
2025-07-09 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2025-07-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-07-07 | -- | $0.000030 | $0.000030 | -- | -- |
2025-07-06 | -- | $0.000031 | $0.000030 | -- | -- |
2025-07-05 | -- | $0.000031 | $0.000030 | -- | -- |
2025-07-04 | -- | $0.000031 | $0.000030 | -- | -- |
2025-07-03 | $0.000030 | $0.000031 | $0.000029 | -- | -- |
2025-07-02 | -- | $0.000030 | $0.000029 | -- | -- |
2025-07-01 | $0.00003 | $0.00003 | $0.00002 | -- | -- |
2025-06-30 | $0.000030 | $0.00003 | $0.00002 | $0.00003 | $36,912.03 |
2025-06-29 | $0.00003 | $0.00003 | $0.00002 | $0.00003 | $50,864.66 |
2025-06-28 | $0.000028 | $0.00003 | $0.00002 | $0.00002 | $71,965.24 |
2025-06-27 | $0.000028 | $0.00003 | $0.00002 | $0.00003 | $88,940.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Spike(SPIKE)
