
Today
$0.0114
1 years ago
$0.008088
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.012307 | $0.01234 | $0.01138 | $0.01147 | $11,846.89 |
2025-07-15 | $0.01237 | $0.01249 | $0.01184 | $0.01228 | $14,587.65 |
2025-07-14 | $0.01255 | $0.01334 | $0.01231 | $0.01233 | $7,879.463 |
2025-07-13 | $0.012226 | $0.01273 | $0.01078 | $0.01258 | $17,718.44 |
2025-07-12 | $0.012433 | $0.01312 | $0.01109 | $0.01224 | $12,664.86 |
2025-07-11 | $0.009566 | $0.01384 | $0.00971 | $0.01259 | $10,880.87 |
2025-07-10 | $0.009117 | $0.00987 | $0.00911 | $0.0097 | $9,855.861 |
2025-07-09 | $0.00895 | $0.00926 | $0.0087 | $0.0091 | $12,236.60 |
2025-07-09 | -- | $0.00985 | $0.00887 | -- | -- |
2025-07-07 | $0.009600 | $0.00963 | $0.00925 | $0.00928 | $10,527.08 |
2025-07-06 | $0.009621 | $0.0097 | $0.00944 | $0.00961 | $9,902.603 |
2025-07-05 | $0.009607 | $0.00991 | $0.00961 | $0.00961 | $10,120.06 |
2025-07-04 | $0.010798 | $0.01102 | $0.00954 | $0.00991 | $11,845.16 |
2025-07-03 | $0.010845 | $0.01124 | $0.01081 | $0.01081 | $8,397.232 |
2025-07-02 | $0.010602 | $0.0109 | $0.01032 | $0.01084 | $12,912.23 |
2025-07-01 | $0.011015 | $0.01127 | $0.0104 | $0.01059 | $10,193.65 |
2025-06-30 | $0.010801 | $0.01138 | $0.01079 | $0.01105 | $8,638.348 |
2025-06-29 | $0.011445 | $0.01153 | $0.01056 | $0.01079 | $13,282.26 |
2025-06-28 | $0.012442 | $0.01256 | $0.01107 | $0.01137 | $11,817.42 |
2025-06-27 | $0.012080 | $0.01256 | $0.01177 | $0.01242 | $10,461.17 |