HomeBrowse Crypto PricesDecideAIHistorical data of DecideAI

DecideAIDecideAI Price History (DCD)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.012307
$0.01234
$0.01138
$0.01147
$11,846.89
2025-07-15
$0.01237
$0.01249
$0.01184
$0.01228
$14,587.65
2025-07-14
$0.01255
$0.01334
$0.01231
$0.01233
$7,879.463
2025-07-13
$0.012226
$0.01273
$0.01078
$0.01258
$17,718.44
2025-07-12
$0.012433
$0.01312
$0.01109
$0.01224
$12,664.86
2025-07-11
$0.009566
$0.01384
$0.00971
$0.01259
$10,880.87
2025-07-10
$0.009117
$0.00987
$0.00911
$0.0097
$9,855.861
2025-07-09
$0.00895
$0.00926
$0.0087
$0.0091
$12,236.60
2025-07-09
--
$0.00985
$0.00887
--
--
2025-07-07
$0.009600
$0.00963
$0.00925
$0.00928
$10,527.08
2025-07-06
$0.009621
$0.0097
$0.00944
$0.00961
$9,902.603
2025-07-05
$0.009607
$0.00991
$0.00961
$0.00961
$10,120.06
2025-07-04
$0.010798
$0.01102
$0.00954
$0.00991
$11,845.16
2025-07-03
$0.010845
$0.01124
$0.01081
$0.01081
$8,397.232
2025-07-02
$0.010602
$0.0109
$0.01032
$0.01084
$12,912.23
2025-07-01
$0.011015
$0.01127
$0.0104
$0.01059
$10,193.65
2025-06-30
$0.010801
$0.01138
$0.01079
$0.01105
$8,638.348
2025-06-29
$0.011445
$0.01153
$0.01056
$0.01079
$13,282.26
2025-06-28
$0.012442
$0.01256
$0.01107
$0.01137
$11,817.42
2025-06-27
$0.012080
$0.01256
$0.01177
$0.01242
$10,461.17
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
DecideAIDecideAI(DCD)
Today
$0.0114
1 years ago
$0.008088