KUB Coin(KUB)Today
$1.54
1 years ago
$1.53
2 years ago
$1.44
3 years ago
$2.78
4 years ago
$0.411799
KUB Coin Price History (KUB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.519652 | $1.55 | $1.51 | -- | -- |
2025-07-15 | -- | $1.56 | $1.51 | -- | -- |
2025-07-14 | -- | $1.6 | $1.54 | -- | -- |
2025-07-13 | $1.505366 | $1.55 | $1.49 | -- | -- |
2025-07-12 | $1.549538 | $1.58 | $1.5 | -- | -- |
2025-07-11 | $1.504443 | $1.62 | $1.49 | -- | -- |
2025-07-10 | $1.485474 | $1.52 | $1.46 | -- | -- |
2025-07-09 | $1.463369 | $1.5 | $1.46 | -- | -- |
2025-07-09 | -- | $1.49 | $1.46 | -- | -- |
2025-07-07 | $1.494792 | $1.51 | $1.48 | -- | -- |
2025-07-06 | $1.473100 | $1.52 | $1.47 | -- | -- |
2025-07-05 | $1.474397 | $1.49 | $1.47 | -- | -- |
2025-07-04 | $1.491820 | $1.51 | $1.47 | -- | -- |
2025-07-03 | $1.469050 | $1.51 | $1.47 | -- | -- |
2025-07-02 | $1.484276 | $1.5 | $1.41 | -- | -- |
2025-07-01 | $1.512502 | $1.53 | $1.48 | -- | -- |
2025-06-30 | $1.514262 | $1.53 | $1.49 | -- | -- |
2025-06-29 | $1.486319 | $1.52 | $1.48 | -- | -- |
2025-06-28 | $1.482136 | $1.49 | $1.48 | -- | -- |
2025-06-27 | $1.481437 | $1.5 | $1.48 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
KUB Coin(KUB)
![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
