SoSoValue(SOSO)Today
$0.576
SoSoValue Price History
(SOSO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.582804 | $0.5838 | $0.5661 | $0.5723 | $1,220.41 |
2025-09-01 | $0.577572 | $0.5857 | $0.5649 | $0.580135 | $3.339M |
2025-08-31 | $0.569678 | $0.5781 | $0.5587 | $0.578939 | $3.664M |
2025-08-30 | $0.556120 | $0.5734 | $0.5561 | $0.567738 | $3.622M |
2025-08-29 | $0.564742 | $0.5673 | $0.5452 | $0.554984 | $3.174M |
2025-08-28 | $0.564197 | $0.5833 | $0.5604 | $0.567202 | $2.795M |
2025-08-27 | $0.547100 | $0.5665 | $0.546 | $0.565280 | $1.245M |
2025-08-26 | $0.533793 | $0.5511 | $0.5169 | $0.549927 | $1.571M |
2025-08-25 | $0.543470 | $0.552 | $0.5311 | $0.5329 | $10,288.10 |
2025-08-24 | $0.547501 | $0.5522 | $0.5392 | $0.543072 | $1.371M |
2025-08-23 | $0.558349 | $0.5692 | $0.5406 | $0.548003 | $1.561M |
2025-08-22 | $0.554159 | $0.5634 | $0.5356 | $0.558488 | $1.467M |
2025-08-21 | $0.569536 | $0.58 | $0.5512 | $0.552545 | $4.029M |
2025-08-20 | $0.572542 | $0.5945 | $0.5607 | $0.567825 | $14.705M |
2025-08-19 | $0.540746 | $0.587 | $0.5369 | $0.571291 | $1.674M |
2025-08-18 | $0.556783 | $0.5534 | $0.5344 | $0.541009 | $1.300M |
2025-08-17 | $0.549884 | $0.5583 | $0.5461 | $0.556860 | $1.849M |
2025-08-16 | $0.554554 | $0.5592 | $0.5443 | $0.549523 | $1.925M |
2025-08-15 | $0.563808 | $0.5702 | $0.5479 | $0.554784 | $8.336M |
2025-08-14 | $0.572324 | $0.5827 | $0.5203 | $0.564492 | $1.754M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SoSoValue(SOSO)
