SoSoValue(SOSO)Today
$0.6267
SoSoValue Price History (SOSO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.5901 | $0.611 | $0.582 | $0.6085 | $159.928K |
2025-07-16 | $0.577953 | $0.5967 | $0.5755 | $0.5892 | $239.581K |
2025-07-15 | $0.5724 | $0.5824 | $0.5626 | $0.578 | $244.379K |
2025-07-14 | $0.5795 | $0.5867 | $0.5691 | $0.5721 | $350.463K |
2025-07-13 | $0.566527 | $0.5867 | $0.5648 | $0.5795 | $225.707K |
2025-07-12 | $0.589889 | $0.5997 | $0.5659 | $0.5664 | $452.906K |
2025-07-11 | $0.596941 | $0.63 | $0.5868 | $0.5901 | $542.785K |
2025-07-10 | $0.573622 | $0.6066 | $0.5729 | $0.5964 | $348.749K |
2025-07-09 | $0.570151 | $0.5786 | $0.5675 | $0.5736 | $164.093K |
2025-07-09 | -- | $0.5749 | $0.5542 | -- | -- |
2025-07-07 | $0.568082 | $0.58 | $0.5601 | $0.5624 | $123.471K |
2025-07-06 | $0.566850 | $0.5713 | $0.5577 | $0.5683 | $118.288K |
2025-07-05 | $0.544327 | $0.5739 | $0.5409 | $0.567 | $137.026K |
2025-07-04 | $0.555836 | $0.5659 | $0.5437 | $0.5445 | $128.852K |
2025-07-03 | $0.574247 | $0.588 | $0.5538 | $0.5554 | $262.586K |
2025-07-02 | $0.546984 | $0.5876 | $0.5343 | $0.5731 | $100.920K |
2025-07-01 | $0.554556 | $0.5585 | $0.5308 | $0.5476 | $144.354K |
2025-06-30 | $0.589388 | $0.6209 | $0.5426 | $0.5537 | $179.732K |
2025-06-29 | $0.515351 | $0.6168 | $0.515 | $0.5872 | $91,556.73 |
2025-06-28 | $0.508768 | $0.5347 | $0.5054 | $0.5149 | $115.750K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SoSoValue(SOSO)
