staring robot(SONNY)Today
$0.000112
staring robot Price History
(SONNY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000104 | $0.000116 | $0.000104 | $0.000112 | $4,226.498 |
2025-09-01 | $0.000103 | $0.000107 | $0.000103 | $0.000104 | $3,962.313 |
2025-08-31 | $0.000107 | $0.000110 | $0.000101 | $0.000103 | $1,095.927 |
2025-08-30 | $0.000121 | $0.000120 | $0.000104 | $0.000107 | $2,200.796 |
2025-08-29 | $0.000175 | $0.000176 | $0.000118 | $0.000120 | $12,573.94 |
2025-08-28 | $0.000195 | $0.000194 | $0.000175 | $0.000175 | $5,811.443 |
2025-08-27 | $0.000166 | $0.000220 | $0.000156 | $0.000195 | $41,202.65 |
2025-08-26 | $0.000182 | $0.000192 | $0.000157 | $0.000166 | $8,321.493 |
2025-08-25 | $0.000188 | $0.000203 | $0.000179 | $0.000182 | $8,087.542 |
2025-08-24 | $0.000197 | $0.000193 | $0.000185 | $0.000188 | $3,169.280 |
2025-08-23 | $0.000181 | $0.000218 | $0.000173 | $0.000197 | $14,613.64 |
2025-08-22 | $0.000203 | $0.000201 | $0.000168 | $0.000181 | $13,873.52 |
2025-08-21 | $0.000134 | $0.000252 | $0.000135 | $0.000203 | $78,651.89 |
2025-08-20 | $0.000136 | $0.000159 | $0.000133 | $0.000134 | $19,222.78 |
2025-08-19 | $0.000136 | $0.000191 | $0.000116 | $0.000140 | $37,837.12 |
2025-08-18 | $0.000186 | $0.000188 | $0.000120 | $0.000136 | $17,014.31 |
2025-08-17 | $0.000208 | $0.000204 | $0.000151 | $0.000186 | $20,987.63 |
2025-08-16 | $0.000236 | $0.000237 | $0.000193 | $0.000208 | $25,166.01 |
2025-08-15 | $0.000111 | $0.000296 | $0.000109 | $0.000223 | $70,786.91 |
2025-08-14 | $0.000165 | $0.000177 | $0.000108 | $0.000111 | $16,927.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
staring robot(SONNY)
