Swarm(SWARM)Today
$0.000563
Swarm Price History (SWARM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000516 | $0.000540 | $0.000509 | -- | -- |
2025-07-15 | -- | $0.000579 | $0.000517 | -- | -- |
2025-07-14 | -- | $0.000586 | $0.000548 | -- | -- |
2025-07-13 | -- | $0.000571 | $0.000552 | -- | -- |
2025-07-12 | -- | $0.000589 | $0.000562 | -- | -- |
2025-07-11 | $0.000549 | $0.000583 | $0.000548 | -- | -- |
2025-07-10 | $0.000546 | $0.000561 | $0.000541 | -- | -- |
2025-07-09 | -- | $0.000545 | $0.000522 | -- | -- |
2025-07-09 | $0.000528 | $0.000546 | $0.000524 | -- | -- |
2025-07-07 | $0.000537 | $0.000547 | $0.000522 | -- | -- |
2025-07-06 | $0.000532 | $0.000537 | $0.000522 | -- | -- |
2025-07-05 | -- | $0.000546 | $0.000522 | -- | -- |
2025-07-04 | -- | $0.000563 | $0.000540 | -- | -- |
2025-07-03 | $0.000543 | $0.000563 | $0.000530 | -- | -- |
2025-07-02 | $0.000532 | $0.000569 | $0.000522 | -- | -- |
2025-07-01 | -- | $0.000591 | $0.000554 | -- | -- |
2025-06-30 | $0.000561 | $0.000574 | $0.000554 | -- | -- |
2025-06-29 | -- | $0.000567 | $0.000551 | -- | -- |
2025-06-28 | $0.000535 | $0.000553 | $0.000525 | -- | -- |
2025-06-27 | $0.000556 | $0.000559 | $0.000518 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Swarm(SWARM)
