Swarm(SWARM)Today
$0.000480
Swarm Price History
(SWARM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000456 | $0.000471 | $0.000447 | $0.000469 | $1.388416 |
2025-09-01 | $0.000479 | $0.000482 | $0.000452 | $0.000456 | $35.88501 |
2025-08-31 | $0.000484 | $0.000488 | $0.000469 | $0.000477 | $4,982.949 |
2025-08-30 | -- | $0.000497 | $0.000475 | -- | -- |
2025-08-29 | -- | $0.000563 | $0.000563 | -- | -- |
2025-08-28 | $0.000552 | $0.000575 | $0.000535 | $0.000561 | $28.21860 |
2025-08-27 | $0.000467 | $0.000552 | $0.000469 | $0.000552 | $4,124.253 |
2025-08-26 | $0.000481 | $0.000483 | $0.000454 | $0.000467 | $15.04973 |
2025-08-25 | $0.000530 | $0.000545 | $0.000476 | $0.000481 | $2,539.882 |
2025-08-24 | $0.000523 | $0.000547 | $0.000521 | $0.000530 | $2.051207 |
2025-08-23 | -- | $0.000535 | $0.000503 | $0.000523 | $64.57117 |
2025-08-22 | -- | $0.000474 | $0.000461 | -- | -- |
2025-08-21 | $0.000493 | $0.000508 | $0.000465 | $0.000470 | $1,854.482 |
2025-08-20 | $0.000479 | $0.000496 | $0.000472 | $0.000493 | $106.5469 |
2025-08-19 | $0.000494 | $0.000499 | $0.000478 | $0.000478 | $5.628514 |
2025-08-18 | $0.000532 | $0.000528 | $0.000487 | $0.000494 | $600.2808 |
2025-08-17 | $0.000503 | $0.000532 | $0.000499 | $0.000532 | $986.2941 |
2025-08-16 | $0.000499 | $0.000509 | $0.000403 | $0.000503 | $19,753.92 |
2025-08-15 | $0.000527 | $0.000531 | $0.000492 | $0.000499 | $264.4070 |
2025-08-14 | $0.000529 | $0.000566 | $0.000516 | $0.000527 | $242.7549 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Swarm(SWARM)
