Freya the Chainbreaker(FREYA)Today
$0.015971
Freya the Chainbreaker Price History
(FREYA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.013305 | $0.015891 | $0.012197 | $0.015383 | $193.074K |
2025-08-31 | $0.012656 | $0.016372 | $0.011208 | $0.013080 | $186.282K |
2025-08-30 | $0.010049 | $0.017777 | $0.009265 | $0.012806 | $372.947K |
2025-08-29 | $0.009004 | $0.010135 | $0.008787 | $0.010049 | $37,142.38 |
2025-08-28 | $0.010163 | $0.010055 | $0.008588 | $0.009004 | $94,400.24 |
2025-08-27 | $0.010390 | $0.010520 | $0.009625 | $0.010163 | $48,114.85 |
2025-08-26 | $0.011355 | $0.011435 | $0.009525 | $0.010388 | $84,434.72 |
2025-08-25 | $0.011518 | $0.011738 | $0.010623 | $0.011355 | $57,531.85 |
2025-08-24 | $0.011943 | $0.011866 | $0.011007 | $0.011517 | $75,504.35 |
2025-08-23 | $0.011940 | $0.012148 | $0.010992 | $0.011941 | $69,170.61 |
2025-08-22 | $0.011990 | $0.012053 | $0.011539 | $0.011940 | $52,726.80 |
2025-08-21 | $0.012893 | $0.013136 | $0.009707 | $0.011991 | $148.606K |
2025-08-20 | $0.012360 | $0.012947 | $0.011700 | $0.012671 | $72,563.36 |
2025-08-19 | $0.011371 | $0.013031 | $0.011087 | $0.012360 | $116.973K |
2025-08-18 | $0.011497 | $0.011852 | $0.010941 | $0.011371 | $82,014.25 |
2025-08-17 | $0.010847 | $0.012412 | $0.010577 | $0.011730 | $118.856K |
2025-08-16 | $0.011283 | $0.011610 | $0.010642 | $0.010847 | $90,315.88 |
2025-08-15 | $0.011132 | $0.011466 | $0.006708 | $0.011060 | $204.237K |
2025-08-14 | $0.010874 | $0.011686 | $0.009754 | $0.011132 | $114.136K |
2025-08-13 | $0.010593 | $0.010980 | $0.009686 | $0.010874 | $97,341.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Freya the Chainbreaker(FREYA)
