Freya the Chainbreaker(FREYA)Today
$0.004108
Freya the Chainbreaker Price History (FREYA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004485 | $0.004565 | $0.003730 | -- | -- |
2025-07-16 | $0.004368 | $0.004704 | $0.004168 | -- | -- |
2025-07-15 | -- | $0.005506 | $0.004349 | -- | -- |
2025-07-14 | -- | $0.004804 | $0.004471 | -- | -- |
2025-07-13 | $0.004425 | $0.004580 | $0.004166 | -- | -- |
2025-07-12 | $0.004808 | $0.004861 | $0.004182 | -- | -- |
2025-07-11 | $0.004442 | $0.004951 | $0.004166 | -- | -- |
2025-07-10 | $0.003779 | $0.004399 | $0.003585 | -- | -- |
2025-07-09 | -- | $0.004352 | $0.003809 | -- | -- |
2025-07-09 | -- | $0.004160 | $0.003380 | -- | -- |
2025-07-07 | -- | $0.004086 | $0.003802 | -- | -- |
2025-07-06 | $0.004538 | $0.004606 | $0.003666 | -- | -- |
2025-07-05 | -- | $0.004017 | $0.003369 | -- | -- |
2025-07-04 | -- | $0.004010 | $0.003833 | -- | -- |
2025-07-03 | -- | $0.004164 | $0.003519 | -- | -- |
2025-07-02 | $0.004010 | $0.004124 | $0.003154 | -- | -- |
2025-07-01 | $0.003892 | $0.004194 | $0.003787 | -- | -- |
2025-06-30 | -- | $0.004214 | $0.003565 | -- | -- |
2025-06-29 | -- | $0.004281 | $0.003743 | -- | -- |
2025-06-28 | -- | $0.004210 | $0.003973 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Freya the Chainbreaker(FREYA)
