geeked(GEEKED)Today
$0.000018
geeked Price History
(GEEKED)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $82.78686 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $132.8433 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $81.08969 |
2025-08-30 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $1,392.609 |
2025-08-29 | $0.000020 | $0.000023 | $0.000019 | $0.000022 | $816.3598 |
2025-08-28 | $0.000022 | $0.000022 | $0.000018 | $0.000020 | $2,151.776 |
2025-08-27 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $1,610.725 |
2025-08-26 | $0.000027 | $0.000027 | $0.000021 | $0.000021 | $1,383.427 |
2025-08-25 | $0.000026 | $0.000031 | $0.000025 | $0.000027 | $2,331.145 |
2025-08-24 | $0.000025 | $0.000030 | $0.000025 | $0.000026 | $2,011.189 |
2025-08-23 | $0.000024 | $0.000029 | $0.000024 | $0.000025 | $2,750.129 |
2025-08-22 | $0.000021 | $0.000024 | $0.000020 | $0.000024 | $2,708.217 |
2025-08-21 | $0.000047 | $0.000044 | $0.000020 | $0.000021 | $11,271.19 |
2025-08-20 | -- | $0.000047 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $37.19463 |
2025-08-17 | $0.000021 | $0.000029 | $0.000021 | $0.000028 | $1,994.021 |
2025-08-16 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $464.3942 |
2025-08-15 | $0.000024 | $0.000023 | $0.000019 | $0.000019 | $877.0988 |
2025-08-14 | $0.000027 | $0.000028 | $0.000022 | $0.000024 | $1,934.030 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
geeked(GEEKED)
