geeked(GEEKED)Today
$0.000029
geeked Price History (GEEKED)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000030 | $0.000041 | $0.000030 | $0.000031 | $5,060.329 |
2025-07-15 | $0.000034 | $0.000036 | $0.000029 | -- | -- |
2025-07-14 | -- | $0.000045 | $0.000036 | -- | -- |
2025-07-13 | $0.000041 | $0.000045 | $0.000035 | -- | -- |
2025-07-12 | $0.000046 | $0.000055 | $0.000040 | -- | -- |
2025-07-11 | $0.000048 | $0.000062 | $0.000048 | -- | -- |
2025-07-10 | $0.000042 | $0.000065 | $0.000041 | -- | -- |
2025-07-09 | -- | $0.000109 | $0.000035 | -- | -- |
2025-07-09 | -- | $0.000117 | $0.000066 | -- | -- |
2025-07-07 | -- | $0.000114 | $0.000085 | -- | -- |
2025-07-06 | $0.000135 | $0.000136 | $0.000097 | -- | -- |
2025-07-05 | -- | $0.000262 | $0.000081 | -- | -- |
2025-07-04 | -- | $0.000149 | $0.000084 | -- | -- |
2025-07-03 | $0.000113 | $0.000186 | $0.000087 | -- | -- |
2025-07-02 | $0.000114 | $0.000140 | $0.000075 | -- | -- |
2025-07-01 | -- | $0.000340 | $0.000077 | $0.000114 | $199.297K |
2025-06-30 | $0.000197 | $0.000460 | $0.000197 | -- | -- |
2025-06-29 | $0.000057 | $0.000270 | $0.000038 | $0.000227 | $153.843K |
2025-06-28 | $0.000032 | $0.000081 | $0.000021 | -- | -- |
2025-06-27 | $0.000019 | $0.000037 | $0.000017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
geeked(GEEKED)
