Bull Pepe(BULLPEPE)Today
$0.000031
Bull Pepe Price History
(BULLPEPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000037 | $0.000038 | $0.000028 | $0.000033 | $3,602.267 |
2025-09-01 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $825.3114 |
2025-08-31 | $0.000038 | $0.000041 | $0.000034 | $0.000040 | $4,688.952 |
2025-08-30 | $0.000039 | $0.000062 | $0.000037 | $0.000038 | $18,059.74 |
2025-08-29 | $0.000033 | $0.000041 | $0.000032 | $0.000039 | $3,028.277 |
2025-08-28 | $0.000040 | $0.000044 | $0.000031 | $0.000033 | $4,031.046 |
2025-08-27 | $0.000036 | $0.000045 | $0.000036 | $0.000040 | $4,895.168 |
2025-08-26 | $0.000037 | $0.000046 | $0.000033 | $0.000036 | $10,587.42 |
2025-08-25 | $0.000146 | $0.000141 | $0.000031 | $0.000037 | $60,865.06 |
2025-08-24 | $0.000136 | $0.000199 | $0.000132 | $0.000146 | $20,565.70 |
2025-08-23 | $0.000126 | $0.000198 | $0.000093 | $0.000136 | $70,835.81 |
2025-08-22 | $0.000050 | $0.000158 | $0.000029 | $0.000126 | $93,316.79 |
2025-08-21 | $0.000070 | $0.000060 | $0.000032 | $0.000051 | $26,920.31 |
2025-08-20 | $0.000115 | $0.000243 | $0.000046 | $0.000071 | $148.812K |
2025-08-19 | $0.000805 | $0.000847 | $0.000103 | $0.000123 | $373.779K |
2025-08-18 | $0.000348 | $0.000888 | $0.000317 | $0.000805 | $170.288K |
2025-08-17 | $0.000263 | $0.000349 | $0.000251 | $0.000348 | $15,839.62 |
2025-08-16 | $0.000220 | $0.000316 | $0.000242 | $0.000261 | $16,169.89 |
2025-08-15 | $0.000259 | $0.000272 | $0.000217 | $0.000220 | $24,535.19 |
2025-08-14 | $0.000227 | $0.000330 | $0.000222 | $0.000268 | $51,018.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bull Pepe(BULLPEPE)
