Quasacoin(QUA)Today
$0.001263
1 years ago
$0.001983
2 years ago
$0.000979
3 years ago
$0.001314
Quasacoin Price History (QUA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001268 | $0.001279 | $0.001262 | -- | -- |
2025-07-16 | $0.001267 | $0.001272 | $0.001261 | -- | -- |
2025-07-15 | -- | $0.001703 | $0.001261 | -- | -- |
2025-07-14 | $0.001703 | $0.001704 | $0.001696 | -- | -- |
2025-07-13 | $0.001702 | $0.001708 | $0.001648 | -- | -- |
2025-07-12 | $0.001699 | $0.001708 | $0.001694 | -- | -- |
2025-07-11 | $0.001701 | $0.001707 | $0.001697 | -- | -- |
2025-07-10 | $0.001703 | $0.001704 | $0.001697 | -- | -- |
2025-07-09 | -- | $0.001704 | $0.001697 | -- | -- |
2025-07-09 | $0.001697 | $0.001707 | $0.001016 | -- | -- |
2025-07-07 | -- | $0.001706 | $0.001697 | -- | -- |
2025-07-06 | -- | $0.001066 | $0.001059 | -- | -- |
2025-07-05 | $0.001064 | $0.001066 | $0.001059 | -- | -- |
2025-07-04 | -- | $0.001066 | $0.001059 | -- | -- |
2025-07-03 | $0.001066 | $0.001070 | $0.001059 | -- | -- |
2025-07-02 | -- | $0.001066 | $0.001059 | -- | -- |
2025-07-01 | -- | $0.001066 | $0.001059 | -- | -- |
2025-06-30 | -- | $0.001070 | $0.001059 | -- | -- |
2025-06-29 | $0.001046 | $0.001212 | $0.001046 | -- | -- |
2025-06-28 | $0.001056 | $0.001070 | $0.001046 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quasacoin(QUA)
