Voyager AI(VOYAGE)Today
$0.000037
Voyager AI Price History
(VOYAGE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $730.3501 |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $27.81458 |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $25.06971 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $46.62443 |
2025-08-28 | -- | $0.000039 | $0.000037 | $0.000038 | $1.865532 |
2025-08-27 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $33.66470 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $186.1555 |
2025-08-24 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $325.4854 |
2025-08-23 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $606.4957 |
2025-08-22 | $0.000036 | $0.000038 | $0.000034 | $0.000038 | $65.73759 |
2025-08-21 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $32.63797 |
2025-08-20 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $23.34017 |
2025-08-19 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $9.920485 |
2025-08-18 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $26.38909 |
2025-08-17 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $50.12003 |
2025-08-16 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $216.7726 |
2025-08-15 | $0.000045 | $0.000044 | $0.000036 | $0.000037 | $1,556.794 |
2025-08-14 | $0.000049 | $0.000052 | $0.000043 | $0.000045 | $1,246.413 |
2025-08-13 | $0.000042 | $0.000051 | $0.000041 | $0.000049 | $3,411.122 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Voyager AI(VOYAGE)
