Voyager AI(VOYAGE)Today
$0.000103
Voyager AI Price History (VOYAGE)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000103 | $0.000106 | $0.000100 | -- | -- |
2025-07-17 | -- | $0.000113 | $0.000103 | -- | -- |
2025-07-16 | $0.000098 | $0.000109 | $0.000095 | -- | -- |
2025-07-15 | $0.000122 | $0.000123 | $0.000096 | -- | -- |
2025-07-14 | -- | $0.000125 | $0.000117 | -- | -- |
2025-07-13 | -- | $0.000115 | $0.000109 | -- | -- |
2025-07-12 | $0.000113 | $0.000118 | $0.000111 | -- | -- |
2025-07-11 | $0.000112 | $0.000121 | $0.000112 | -- | -- |
2025-07-10 | $0.000115 | $0.000118 | $0.000111 | -- | -- |
2025-07-09 | -- | $0.000123 | $0.000110 | -- | -- |
2025-07-09 | $0.000113 | $0.000117 | $0.000111 | -- | -- |
2025-07-07 | $0.000157 | $0.000158 | $0.000117 | -- | -- |
2025-07-06 | $0.000153 | $0.000154 | $0.000151 | -- | -- |
2025-07-05 | -- | $0.000157 | $0.000149 | -- | -- |
2025-07-04 | -- | $0.000166 | $0.000151 | -- | -- |
2025-07-03 | -- | $0.000166 | $0.000142 | -- | -- |
2025-07-02 | $0.000139 | $0.000161 | $0.000137 | -- | -- |
2025-07-01 | $0.000157 | $0.000164 | $0.000148 | -- | -- |
2025-06-30 | -- | $0.000159 | $0.000148 | -- | -- |
2025-06-29 | -- | $0.000161 | $0.000155 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Voyager AI(VOYAGE)
