Midas mBASIS(MBASIS)Today
$1.084
Midas mBASIS Price History (MBASIS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $1.11 | $1.085 | -- | -- |
2025-07-15 | -- | $1.11 | $1.086 | -- | -- |
2025-07-14 | -- | $1.12 | $1.086 | -- | -- |
2025-07-13 | $1.115153 | $1.115153 | $1.115153 | -- | -- |
2025-07-12 | $1.115153 | $1.115153 | $1.115153 | -- | -- |
2025-07-11 | $1.115153 | $1.115153 | $1.115153 | -- | -- |
2025-07-10 | $1.115153 | $1.115153 | $1.115153 | -- | -- |
2025-07-09 | $1.115153 | $1.115153 | $1.115153 | -- | -- |
2025-07-09 | -- | $1.115153 | $1.115153 | -- | -- |
2025-07-07 | $1.115153 | $1.115153 | $1.115153 | -- | -- |
2025-07-06 | $1.115153 | $1.115153 | $1.115153 | -- | -- |
2025-07-05 | $1.115153 | $1.115153 | $1.115153 | -- | -- |
2025-07-04 | -- | $1.115153 | $1.115153 | -- | -- |
2025-07-03 | -- | $1.115153 | $1.115153 | -- | -- |
2025-07-02 | -- | $1.115153 | $1.115153 | -- | -- |
2025-07-01 | $1.115153 | $1.115153 | $1.115153 | -- | -- |
2025-06-30 | $1.115153 | $1.12 | $1.12 | -- | -- |
2025-06-29 | -- | $1.12 | $1.12 | -- | -- |
2025-06-28 | $1.115153 | $1.12 | $1.12 | -- | -- |
2025-06-27 | $1.115153 | $1.12 | $1.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Midas mBASIS(MBASIS)![Amino [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_amino.png)
