Midas mBASIS(MBASIS)Today
$1.14
Midas mBASIS Price History
(MBASIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.135028 | $1.14 | $1.14 | $1.135028 | $2,197.278 |
2025-09-01 | $1.135028 | $1.14 | $1.14 | $1.135028 | $2,660.413 |
2025-08-31 | $1.135028 | $1.14 | $1.14 | $1.135028 | $307.3204 |
2025-08-30 | $1.133002 | $1.14 | $1.13 | $1.135028 | $736.5411 |
2025-08-29 | $1.133002 | $1.13 | $1.13 | $1.133002 | $1,202.207 |
2025-08-28 | $1.133002 | $1.13 | $1.13 | $1.133002 | $455.1865 |
2025-08-27 | $1.132391 | $1.13 | $1.13 | $1.133002 | $266.8972 |
2025-08-26 | $1.130438 | $1.13 | $1.12 | $1.132391 | $159.425K |
2025-08-25 | $1.067049 | $1.13 | $1.054 | $1.130438 | $9,183.787 |
2025-08-24 | $1.127409 | $1.13 | $1.053 | $1.066950 | $1,535.855 |
2025-08-23 | $1.125742 | $1.13 | $1.12 | $1.127409 | $8,103.856 |
2025-08-22 | $1.127537 | $1.13 | $1.054 | $1.125748 | $5,591.053 |
2025-08-21 | $1.058038 | $1.13 | $1.048 | $1.125431 | $35,318.34 |
2025-08-20 | $1.095339 | $1.12 | $1.031 | $1.058040 | $1,105.576 |
2025-08-19 | $1.121385 | $1.12 | $1.058 | $1.095339 | $705.4124 |
2025-08-18 | $1.092571 | $1.12 | $1.067 | $1.121429 | $1,746.488 |
2025-08-17 | $1.059252 | $1.12 | $1.066 | $1.092570 | $790.9909 |
2025-08-16 | $1.118988 | $1.12 | $1.055 | $1.059343 | $303.0592 |
2025-08-15 | $1.123354 | $1.12 | $1.057 | $1.119021 | $1,487.663 |
2025-08-14 | $1.115781 | $1.12 | $1.053 | $1.123345 | $5,761.342 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Midas mBASIS(MBASIS)
