Maha(MAHA)Today
$0.429734
1 years ago
$1.064
2 years ago
$0.350657
3 years ago
$1.082
4 years ago
$1.68
Maha Price History (MAHA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.235305 | $0.251049 | $0.235057 | -- | -- |
2025-07-15 | -- | $0.236466 | $0.235321 | -- | -- |
2025-07-14 | -- | $0.23992 | $0.235753 | -- | -- |
2025-07-13 | $0.247192 | $0.257786 | $0.233022 | -- | -- |
2025-07-12 | -- | $0.296528 | $0.233978 | -- | -- |
2025-07-11 | -- | $0.305332 | $0.293500 | -- | -- |
2025-07-10 | $0.497180 | $0.500016 | $0.282522 | -- | -- |
2025-07-09 | $0.497627 | $0.500635 | $0.495487 | -- | -- |
2025-07-09 | -- | $0.500231 | $0.494007 | -- | -- |
2025-07-07 | $0.489973 | $0.525184 | $0.482056 | -- | -- |
2025-07-06 | $0.485004 | $0.505085 | $0.466415 | -- | -- |
2025-07-05 | $0.509790 | $0.60036 | $0.48519 | -- | -- |
2025-07-04 | $0.514191 | $0.517545 | $0.50921 | -- | -- |
2025-07-03 | -- | $0.519651 | $0.509797 | -- | -- |
2025-07-02 | $0.501298 | $0.510236 | $0.498928 | -- | -- |
2025-07-01 | $0.508875 | $0.50957 | $0.500009 | -- | -- |
2025-06-30 | -- | $0.513582 | $0.503354 | -- | -- |
2025-06-29 | $0.507196 | $0.512842 | $0.506362 | -- | -- |
2025-06-28 | $0.508085 | $0.509653 | $0.504604 | -- | -- |
2025-06-27 | $0.504435 | $0.509809 | $0.50394 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Maha(MAHA)
