cbBTC Core Morpho Vault(GTCBBTCC)Today
$120.018K
cbBTC Core Morpho Vault Price History (GTCBBTCC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $117.619K | $120.420K | $116.983K | -- | -- |
2025-07-15 | -- | $122.156K | $117.532K | -- | -- |
2025-07-14 | $119.822K | $124.019K | $119.477K | -- | -- |
2025-07-13 | $118.055K | $119.431K | $118.055K | -- | -- |
2025-07-12 | $118.066K | $119.292K | $117.729K | -- | -- |
2025-07-11 | -- | $119.907K | $111.727K | -- | -- |
2025-07-10 | $110.057K | $113.125K | $109.820K | -- | -- |
2025-07-09 | $109.269K | $110.759K | $109.179K | -- | -- |
2025-07-09 | -- | $110.085K | $108.541K | -- | -- |
2025-07-07 | $109.811K | $110.589K | $109.023K | -- | -- |
2025-07-06 | $109.192K | $110.709K | $108.871K | -- | -- |
2025-07-05 | $108.631K | $109.686K | $108.318K | -- | -- |
2025-07-04 | $110.163K | $111.069K | $108.689K | -- | -- |
2025-07-03 | $109.763K | $111.528K | $109.459K | -- | -- |
2025-07-02 | $106.963K | $109.679K | $106.344K | -- | -- |
2025-07-01 | $108.592K | $108.821K | $106.708K | -- | -- |
2025-06-30 | $108.826K | $109.857K | $107.776K | -- | -- |
2025-06-29 | $108.477K | $109.486K | $108.106K | -- | -- |
2025-06-28 | $108.409K | $108.955K | $107.439K | -- | -- |
2025-06-27 | $108.199K | $108.861K | $107.474K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
cbBTC Core Morpho Vault(GTCBBTCC)
