Property System Platform(PS)Today
$0.0253
1 years ago
$1.881M
Property System Platform Price History (PS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.02536 | $0.02546 | $0.02529 | $0.02536 | $13,139.86 |
2025-07-15 | $0.02534 | $0.02545 | $0.02524 | $0.02536 | $13,092.84 |
2025-07-14 | $0.0246 | $0.02578 | $0.02457 | $0.02538 | $15,914.52 |
2025-07-13 | $0.02437 | $0.02482 | $0.02415 | $0.02471 | $13,685.75 |
2025-07-12 | $0.02553 | $0.02558 | $0.02402 | $0.0243 | $15,961.33 |
2025-07-11 | $0.02461 | $0.02632 | $0.02437 | $0.02557 | $15,798.73 |
2025-07-10 | $0.02456 | $0.02466 | $0.02435 | $0.02464 | $13,514.06 |
2025-07-09 | $0.02439 | $0.02491 | $0.02416 | $0.02452 | $14,202.98 |
2025-07-09 | -- | $0.02445 | $0.02409 | -- | -- |
2025-07-07 | $0.02421 | $0.02455 | $0.02389 | $0.02414 | $13,746.44 |
2025-07-06 | $0.02421 | $0.02421 | $0.02419 | $0.02421 | $12,948.90 |
2025-07-05 | $0.02421 | $0.02421 | $0.02419 | $0.0242 | $12,583.92 |
2025-07-04 | $0.02455 | $0.02461 | $0.02408 | $0.02421 | $13,782.29 |
2025-07-03 | $0.0285 | $0.02861 | $0.02061 | $0.02452 | $16,852.65 |
2025-07-02 | $0.02912 | $0.03766 | $0.02811 | $0.02843 | $17,170.38 |
2025-07-01 | $0.0282 | $0.03284 | $0.02797 | $0.02901 | $16,655.58 |
2025-06-30 | $0.02786 | $0.02824 | $0.02774 | $0.02823 | $14,073.84 |
2025-06-29 | $0.02841 | $0.02848 | $0.02774 | $0.02786 | $14,117.01 |
2025-06-28 | $0.02835 | $0.02869 | $0.02814 | $0.02828 | $14,329.37 |
2025-06-27 | $0.02856 | $0.02888 | $0.02812 | $0.02841 | $13,673.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Property System Platform(PS)
