Property System Platform(PS)Today
$0.02669
1 years ago
$1.559M
Property System Platform Price History
(PS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.02528 | $0.02707 | $0.02479 | $0.02675 | $15,384.97 |
2025-08-31 | $0.0264 | $0.02652 | $0.02479 | $0.02525 | $15,469.70 |
2025-08-30 | $0.02661 | $0.02683 | $0.02628 | $0.02652 | $14,439.90 |
2025-08-29 | $0.02613 | $0.03509 | $0.02323 | $0.02658 | $18,792.41 |
2025-08-28 | $0.02613 | $0.02622 | $0.02604 | $0.0261 | $13,092.80 |
2025-08-27 | $0.02504 | $0.02672 | $0.02504 | $0.02609 | $14,828.03 |
2025-08-26 | $0.02505 | $0.02519 | $0.02501 | $0.02504 | $12,614.03 |
2025-08-25 | $0.02463 | $0.0251 | $0.02443 | $0.02501 | $13,628.20 |
2025-08-24 | $0.0245 | $0.02466 | $0.02439 | $0.02454 | $13,683.65 |
2025-08-23 | $0.02459 | $0.02467 | $0.02435 | $0.02449 | $13,958.53 |
2025-08-22 | $0.02451 | $0.02465 | $0.02438 | $0.02455 | $13,767.08 |
2025-08-21 | $0.02472 | $0.0248 | $0.0244 | $0.02461 | $13,268.47 |
2025-08-20 | $0.02472 | $0.02481 | $0.02452 | $0.02479 | $10,655.63 |
2025-08-19 | $0.0248 | $0.02489 | $0.02453 | $0.02465 | $13,843.91 |
2025-08-18 | $0.02487 | $0.02507 | $0.02478 | $0.02487 | $10,618.01 |
2025-08-17 | $0.02547 | $0.02552 | $0.02422 | $0.02494 | $14,850.34 |
2025-08-16 | $0.02544 | $0.02558 | $0.02523 | $0.02552 | $14,124.63 |
2025-08-15 | $0.02491 | $0.02583 | $0.02464 | $0.0255 | $15,203.47 |
2025-08-14 | $0.02111 | $0.02539 | $0.0211 | $0.02484 | $16,827.92 |
2025-08-13 | $0.0211 | $0.02116 | $0.02109 | $0.02114 | $12,933.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Property System Platform(PS)
