PUMPKIN TOKEN(PUMPKIN)Today
$0.000046
PUMPKIN TOKEN Price History
(PUMPKIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000037 | $0.000040 | $0.000036 | $0.000038 | $1,076.022 |
2025-09-01 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $1,881.442 |
2025-08-31 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $611.5106 |
2025-08-30 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $142.4594 |
2025-08-29 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $1,582.796 |
2025-08-28 | $0.000048 | $0.000049 | $0.000045 | $0.000045 | $61.42231 |
2025-08-27 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $336.4895 |
2025-08-26 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $724.8104 |
2025-08-25 | $0.000052 | $0.000056 | $0.000049 | $0.000051 | $3,870.257 |
2025-08-24 | $0.000054 | $0.000055 | $0.000050 | $0.000052 | $2,849.305 |
2025-08-23 | $0.000058 | $0.000059 | $0.000053 | $0.000054 | $1,260.316 |
2025-08-22 | $0.000053 | $0.000059 | $0.000051 | $0.000058 | $2,079.010 |
2025-08-21 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $2,667.858 |
2025-08-20 | $0.000055 | $0.000056 | $0.000053 | $0.000055 | $518.8025 |
2025-08-19 | $0.000061 | $0.000060 | $0.000052 | $0.000055 | $4,147.972 |
2025-08-18 | $0.000063 | $0.000063 | $0.000059 | $0.000061 | $567.7543 |
2025-08-17 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $999.2063 |
2025-08-16 | $0.000062 | $0.000063 | $0.000052 | $0.000062 | $7,822.991 |
2025-08-15 | $0.000070 | $0.000069 | $0.000060 | $0.000062 | $2,184.101 |
2025-08-14 | $0.000073 | $0.000077 | $0.000069 | $0.000070 | $3,589.600 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PUMPKIN TOKEN(PUMPKIN)
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
