HIGH3L(HIGH3L)Today
$0.102
1 years ago
$0.053474
2 years ago
$0.003286
HIGH3L Price History (HIGH3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.095 | $0.113 | $0.09 | $0.101 | $13,298.15 |
2025-07-16 | $0.083 | $0.097 | $0.082 | $0.096 | $8,369.063 |
2025-07-15 | $0.085 | $0.09 | $0.075 | $0.083 | $7,900.996 |
2025-07-14 | $0.09 | $0.103 | $0.083 | $0.085 | $4,336.201 |
2025-07-13 | $0.074 | $0.087 | $0.073 | $0.087 | $4,644.000 |
2025-07-12 | $0.093 | $0.096 | $0.073 | $0.074 | $18,959.65 |
2025-07-11 | $0.065 | $0.092 | $0.064 | $0.089 | $6,154.186 |
2025-07-10 | $0.062 | $0.068 | $0.061 | $0.066 | $2,153.659 |
2025-07-09 | -- | $0.057 | $0.053 | -- | -- |
2025-07-09 | $0.055 | $0.067 | $0.054 | $0.065 | $3,015.746 |
2025-07-07 | $0.057 | $0.059 | $0.054 | $0.057 | $1,294.942 |
2025-07-06 | $0.053 | $0.054 | $0.049 | $0.054 | $3,172.744 |
2025-07-05 | $0.054 | $0.055 | $0.051 | $0.054 | $2,555.886 |
2025-07-04 | $0.06 | $0.067 | $0.053 | $0.054 | $12,913.22 |
2025-07-03 | $0.06 | $0.067 | $0.056 | $0.067 | $912.0849 |
2025-07-02 | $0.052 | $0.057 | $0.049 | $0.056 | $4,258.934 |
2025-07-01 | $0.06 | $0.063 | $0.054 | $0.057 | $2,059.487 |
2025-06-30 | $0.056 | $0.07 | $0.055 | $0.061 | $4,652.613 |
2025-06-29 | $0.056 | $0.059 | $0.054 | $0.056 | $2,585.647 |
2025-06-28 | $0.054 | $0.056 | $0.053 | $0.054 | $2,299.029 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HIGH3L(HIGH3L)
