Bitcat(BITCAT)Today
$0.000378
Bitcat Price History (BITCAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000363 | $0.000382 | $0.000358 | -- | -- |
2025-07-15 | -- | $0.000403 | $0.000357 | -- | -- |
2025-07-14 | -- | $0.000439 | $0.000384 | -- | -- |
2025-07-13 | $0.000374 | $0.000396 | $0.000362 | -- | -- |
2025-07-12 | $0.000363 | $0.000400 | $0.000357 | -- | -- |
2025-07-11 | -- | $0.000355 | $0.000354 | -- | -- |
2025-07-10 | -- | $0.000374 | $0.000341 | -- | -- |
2025-07-09 | -- | $0.000351 | $0.000329 | -- | -- |
2025-07-09 | $0.000348 | $0.000354 | $0.000341 | -- | -- |
2025-07-07 | $0.000372 | $0.000397 | $0.000342 | -- | -- |
2025-07-06 | $0.000357 | $0.000372 | $0.000339 | -- | -- |
2025-07-05 | -- | $0.000379 | $0.000341 | -- | -- |
2025-07-04 | $0.000341 | $0.000440 | $0.000340 | -- | -- |
2025-07-03 | $0.000329 | $0.000363 | $0.000314 | -- | -- |
2025-07-02 | -- | $0.000338 | $0.000315 | -- | -- |
2025-07-01 | $0.000364 | $0.000379 | $0.000337 | -- | -- |
2025-06-30 | $0.000361 | $0.000378 | $0.000340 | -- | -- |
2025-06-29 | $0.000367 | $0.000381 | $0.000359 | -- | -- |
2025-06-28 | -- | $0.000371 | $0.000361 | -- | -- |
2025-06-27 | $0.000372 | $0.000381 | $0.000368 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bitcat(BITCAT)
