Bitcat(BITCAT)Today
$0.000342
Bitcat Price History
(BITCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000335 | $0.000343 | $0.000327 | $0.000338 | $20,649.83 |
2025-09-01 | $0.000345 | $0.000351 | $0.000330 | $0.000335 | $19,680.51 |
2025-08-31 | $0.000348 | $0.000355 | $0.000344 | $0.000345 | $18,379.52 |
2025-08-30 | $0.000367 | $0.000368 | $0.000346 | $0.000348 | $25,750.49 |
2025-08-29 | $0.000358 | $0.000390 | $0.000354 | $0.000367 | $27,490.42 |
2025-08-28 | $0.000359 | $0.000369 | $0.000340 | $0.000358 | $21,387.83 |
2025-08-27 | $0.000326 | $0.000359 | $0.000323 | $0.000358 | $21,372.42 |
2025-08-26 | $0.000338 | $0.000340 | $0.000308 | $0.000326 | $23,416.81 |
2025-08-25 | $0.000376 | $0.000396 | $0.000333 | $0.000338 | $34,702.60 |
2025-08-24 | $0.000403 | $0.000406 | $0.000374 | $0.000374 | $28,638.95 |
2025-08-23 | $0.000404 | $0.000430 | $0.000398 | $0.000404 | $36,155.32 |
2025-08-22 | $0.000369 | $0.000429 | $0.000361 | $0.000403 | $89,937.58 |
2025-08-21 | $0.000619 | $0.000927 | $0.000354 | $0.000371 | $558.122K |
2025-08-20 | $0.000450 | $0.000632 | $0.000440 | $0.000619 | $112.884K |
2025-08-19 | $0.000371 | $0.000570 | $0.000368 | $0.000455 | $205.057K |
2025-08-18 | $0.000317 | $0.000402 | $0.000282 | $0.000374 | $55,070.41 |
2025-08-17 | $0.000330 | $0.000345 | $0.000298 | $0.000317 | $47,478.11 |
2025-08-16 | $0.000279 | $0.000330 | $0.000274 | $0.000330 | $24,112.50 |
2025-08-15 | $0.000297 | $0.000308 | $0.000273 | $0.000278 | $18,423.65 |
2025-08-14 | $0.000320 | $0.000333 | $0.000292 | $0.000297 | $21,075.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bitcat(BITCAT)
