dYdX(ETHDYDX)Today
$0.65218
1 years ago
$1.38
2 years ago
$2.14
3 years ago
$2.02
dYdX Price History (ETHDYDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.665615 | $0.63478 | -- | -- |
2025-07-16 | $0.613052 | $0.648835 | $0.599269 | -- | -- |
2025-07-15 | -- | $0.612368 | $0.585508 | -- | -- |
2025-07-14 | -- | $0.630098 | $0.598956 | -- | -- |
2025-07-13 | $0.584199 | $0.615903 | $0.583662 | -- | -- |
2025-07-12 | $0.624495 | $0.637973 | $0.585105 | -- | -- |
2025-07-11 | $0.563543 | $0.638793 | $0.563396 | -- | -- |
2025-07-10 | $0.544854 | $0.573222 | $0.543883 | -- | -- |
2025-07-09 | $0.521135 | $0.549733 | $0.520411 | -- | -- |
2025-07-09 | -- | $0.528388 | $0.510808 | -- | -- |
2025-07-07 | $0.525927 | $0.534809 | $0.519211 | -- | -- |
2025-07-06 | $0.517232 | $0.529518 | $0.508211 | -- | -- |
2025-07-05 | $0.525412 | $0.529564 | $0.516169 | -- | -- |
2025-07-04 | $0.539103 | $0.559234 | $0.526218 | -- | -- |
2025-07-03 | $0.525495 | $0.55662 | $0.525496 | -- | -- |
2025-07-02 | $0.508059 | $0.526973 | $0.494867 | -- | -- |
2025-07-01 | $0.525187 | $0.531368 | $0.505612 | -- | -- |
2025-06-30 | $0.500615 | $0.546308 | $0.500059 | -- | -- |
2025-06-29 | $0.489775 | $0.510892 | $0.487417 | -- | -- |
2025-06-28 | $0.485002 | $0.489378 | $0.4733 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dYdX(ETHDYDX)
