dYdX(ETHDYDX)Today
$0.60004
1 years ago
$0.905419
2 years ago
$2.02
3 years ago
$1.54
dYdX Price History
(ETHDYDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.603948 | $0.594925 | $0.570133 | $0.576217 | $19.215M |
2025-09-01 | $0.608253 | $0.620967 | $0.589511 | $0.602313 | $21.025M |
2025-08-31 | $0.615208 | $0.619362 | $0.604064 | $0.607919 | $9.004M |
2025-08-30 | $0.610848 | $0.622138 | $0.599575 | $0.614699 | $15.702M |
2025-08-29 | $0.631863 | $0.647308 | $0.602505 | $0.609411 | $17.491M |
2025-08-28 | $0.623070 | $0.644384 | $0.611103 | $0.632333 | $17.006M |
2025-08-27 | $0.617254 | $0.631145 | $0.614079 | $0.623920 | $12.315M |
2025-08-26 | $0.631749 | $0.634748 | $0.596241 | $0.617196 | $22.143M |
2025-08-25 | $0.675170 | $0.709065 | $0.629415 | $0.631749 | $24.923M |
2025-08-24 | $0.695463 | $0.711561 | $0.664401 | $0.674862 | $11.923M |
2025-08-23 | $0.672141 | $0.721498 | $0.685668 | $0.694523 | $22.536M |
2025-08-22 | $0.633454 | $0.688106 | $0.612496 | $0.673593 | $20.160M |
2025-08-21 | $0.652168 | $0.662444 | $0.632675 | $0.632675 | $12.312M |
2025-08-20 | $0.651569 | $0.661118 | $0.625208 | $0.653488 | $21.126M |
2025-08-19 | $0.641823 | $0.656698 | $0.62524 | $0.649522 | $20.853M |
2025-08-18 | $0.685556 | $0.682214 | $0.63279 | $0.643022 | $19.516M |
2025-08-17 | $0.670650 | $0.687808 | $0.659386 | $0.686568 | $11.000M |
2025-08-16 | $0.640443 | $0.671102 | $0.643749 | $0.669299 | $12.334M |
2025-08-15 | $0.682990 | $0.687505 | $0.63471 | $0.638131 | $20.684M |
2025-08-14 | $0.736147 | $0.749982 | $0.672994 | $0.679795 | $40.197M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
dYdX(ETHDYDX)
