Premia(PREMIA)Today
$0.129226
1 years ago
$0.234411
2 years ago
$0.589746
3 years ago
$0.734433
4 years ago
$0.367022
Premia Price History (PREMIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.134999 | $0.120935 | -- | -- |
2025-07-16 | $0.128716 | $0.133717 | $0.115728 | -- | -- |
2025-07-15 | -- | $0.133315 | $0.112295 | -- | -- |
2025-07-14 | -- | $0.136236 | $0.114739 | -- | -- |
2025-07-13 | $0.112953 | $0.13178 | $0.112792 | -- | -- |
2025-07-12 | $0.114982 | $0.133257 | $0.113053 | -- | -- |
2025-07-11 | $0.107402 | $0.13357 | $0.107271 | -- | -- |
2025-07-10 | $0.102968 | $0.123123 | $0.102879 | -- | -- |
2025-07-09 | $0.113015 | $0.117813 | $0.100611 | -- | -- |
2025-07-09 | -- | $0.114276 | $0.098803 | -- | -- |
2025-07-07 | $0.111713 | $0.113791 | $0.098794 | -- | -- |
2025-07-06 | $0.111266 | $0.112172 | $0.097454 | -- | -- |
2025-07-05 | $0.111076 | $0.112508 | $0.097251 | -- | -- |
2025-07-04 | $0.114624 | $0.115859 | $0.099551 | -- | -- |
2025-07-03 | $0.099336 | $0.117436 | $0.099098 | -- | -- |
2025-07-02 | $0.097641 | $0.112418 | $0.096112 | -- | -- |
2025-07-01 | $0.105982 | $0.112043 | $0.093121 | -- | -- |
2025-06-30 | $0.103560 | $0.107902 | $0.092036 | -- | -- |
2025-06-29 | $0.103263 | $0.104845 | $0.091578 | -- | -- |
2025-06-28 | $0.104273 | $0.10434 | $0.09023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Premia(PREMIA)
