Premia(PREMIA)Today
$0.144652
1 years ago
$0.143523
2 years ago
$0.410366
3 years ago
$0.868765
4 years ago
$0.676519
Premia Price History
(PREMIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.164143 | $0.165989 | $0.140551 | $0.143209 | $34,664.10 |
2025-09-01 | $0.149125 | $0.168291 | $0.144971 | $0.164311 | $36,256.85 |
2025-08-31 | $0.163399 | $0.168253 | $0.144429 | $0.149683 | $35,625.59 |
2025-08-30 | $0.147844 | $0.16693 | $0.144363 | $0.163380 | $41,353.95 |
2025-08-29 | $0.166123 | $0.169491 | $0.143827 | $0.147602 | $34,707.23 |
2025-08-28 | $0.153972 | $0.175169 | $0.149316 | $0.166192 | $48,989.79 |
2025-08-27 | $0.150981 | $0.175547 | $0.150093 | $0.154595 | $37,074.02 |
2025-08-26 | $0.171808 | $0.172293 | $0.145228 | $0.151168 | $37,116.59 |
2025-08-25 | $0.170185 | $0.175726 | $0.153807 | $0.171808 | $11,340.61 |
2025-08-24 | $0.168921 | $0.173823 | $0.167271 | $0.170122 | $785.3041 |
2025-08-23 | $0.165899 | $0.173061 | $0.165462 | $0.168952 | $2,030.120 |
2025-08-22 | $0.151413 | $0.170042 | $0.150168 | $0.165614 | $3,469.685 |
2025-08-21 | $0.155561 | $0.156582 | $0.150854 | $0.151159 | $77.98265 |
2025-08-20 | $0.149939 | $0.156912 | $0.144148 | $0.155154 | $2,700.484 |
2025-08-19 | -- | $0.150013 | $0.148802 | -- | -- |
2025-08-18 | -- | $0.162937 | $0.151961 | -- | -- |
2025-08-17 | -- | $0.163667 | $0.158475 | -- | -- |
2025-08-16 | -- | $0.167268 | $0.160506 | -- | -- |
2025-08-15 | -- | $0.170917 | $0.163874 | -- | -- |
2025-08-14 | $0.170855 | $0.175121 | $0.165845 | $0.167023 | $1,105.861 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Premia(PREMIA)
