Prom(PROM)Today
$9.073556
1 years ago
$7.3
2 years ago
$3.91
3 years ago
$5.26
4 years ago
$11.28
5 years ago
$1.5
6 years ago
$0.353988
Prom Price History (PROM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $7.629064 | $8.866 | $7.417 | $8.61 | $852.282K |
2025-07-15 | $7.362 | $7.819 | $7.337 | $7.625 | $649.784K |
2025-07-14 | $7.095 | $7.475 | $7.065 | $7.353 | $590.108K |
2025-07-13 | $7.150753 | $7.197 | $6.956 | $7.083 | $399.939K |
2025-07-12 | $7.102517 | $7.233 | $6.907 | $7.152 | $268.222K |
2025-07-11 | $6.987406 | $7.505 | $6.892 | $7.098 | $596.808K |
2025-07-10 | $7.184511 | $7.205 | $6.928 | $6.976 | $345.662K |
2025-07-09 | $7.434341 | $7.46 | $6.906 | $7.165 | $408.282K |
2025-07-09 | -- | $7.86 | $6.945 | -- | -- |
2025-07-07 | $7.576380 | $7.885 | $7.369 | $7.792 | $560.227K |
2025-07-06 | $7.572575 | $7.683 | $7.362 | $7.59 | $537.274K |
2025-07-05 | $7.279417 | $7.625 | $7.261 | $7.563 | $590.397K |
2025-07-04 | $6.986722 | $7.456 | $6.94 | $7.28 | $1.105M |
2025-07-03 | $6.433227 | $7.465 | $6.462 | $7.031 | $778.673K |
2025-07-02 | $6.358314 | $6.663 | $6.309 | $6.464 | $871.880K |
2025-07-01 | $5.902462 | $6.556 | $5.895 | $6.353 | $1.931M |
2025-06-30 | $5.372393 | $5.98 | $5.291 | $5.918 | $910.334K |
2025-06-29 | $4.822364 | $5.423 | $4.815 | $5.368 | $736.165K |
2025-06-28 | $4.744547 | $4.932 | $4.708 | $4.82 | $536.843K |
2025-06-27 | $4.719163 | $5.093 | $4.336 | $4.743 | $892.793K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Prom(PROM)
