Prom(PROM)Today
$9.125
1 years ago
$5.21
2 years ago
$5.45
3 years ago
$5.99
4 years ago
$24.88
5 years ago
$1.25
6 years ago
$0.26616
Prom Price History
(PROM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $9.321219 | $9.367 | $9.088 | $9.132533 | $3.342M |
2025-09-02 | $9.218207 | $9.335 | $9.062 | $9.308081 | $3.981M |
2025-09-01 | $9.031271 | $9.276 | $8.97 | $9.214618 | $3.560M |
2025-08-31 | $9.313811 | $9.365 | $8.849 | $9.022220 | $3.589M |
2025-08-30 | $9.516459 | $9.671 | $9.053 | $9.306446 | $4.214M |
2025-08-29 | $9.348029 | $9.658 | $9.244 | $9.523340 | $4.335M |
2025-08-28 | $9.308184 | $9.51 | $9.1 | $9.355828 | $5.259M |
2025-08-27 | $9.259058 | $9.401 | $9.186 | $9.337869 | $2.214M |
2025-08-26 | $9.108773 | $9.392 | $9.079 | $9.259339 | $4.247M |
2025-08-25 | $8.899516 | $9.229 | $8.84 | $9.137 | $257.750K |
2025-08-24 | $8.656396 | $8.978 | $8.622 | $8.900503 | $2.606M |
2025-08-23 | $9.246427 | $9.222 | $8.586 | $8.655698 | $7.597M |
2025-08-22 | $9.212243 | $9.372 | $9.075 | $9.241219 | $4.241M |
2025-08-21 | $9.286106 | $9.367 | $8.943 | $9.217585 | $4.271M |
2025-08-20 | $8.996662 | $9.509 | $8.88 | $9.275855 | $5.120M |
2025-08-19 | $9.050240 | $9.178 | $8.905 | $8.993903 | $3.904M |
2025-08-18 | $9.055800 | $9.115 | $8.826 | $9.051314 | $4.406M |
2025-08-17 | $8.914701 | $9.219 | $8.919 | $9.056616 | $4.499M |
2025-08-16 | $8.916845 | $9.089 | $8.816 | $8.920708 | $4.337M |
2025-08-15 | $8.850848 | $9.111 | $8.813 | $8.942848 | $3.120M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Prom(PROM)
