PulseCoin(PLSC)Today
$0.007541
PulseCoin Price History (PLSC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007541 | $0.007537 | -- | -- |
2025-07-16 | -- | $0.007541 | $0.007537 | -- | -- |
2025-07-15 | -- | $0.008102 | $0.007473 | -- | -- |
2025-07-14 | -- | $0.011021 | $0.008178 | -- | -- |
2025-07-13 | $0.010717 | $0.011300 | $0.010694 | -- | -- |
2025-07-12 | $0.010744 | $0.011357 | $0.008320 | -- | -- |
2025-07-11 | -- | $0.008399 | $0.007406 | -- | -- |
2025-07-10 | -- | $0.007759 | $0.005922 | -- | -- |
2025-07-09 | $0.002978 | $0.007507 | $0.002934 | $0.007304 | $3,735.192 |
2025-07-09 | -- | $0.003603 | $0.003379 | -- | -- |
2025-07-07 | -- | $0.003785 | $0.003361 | -- | -- |
2025-07-06 | -- | $0.003678 | $0.003461 | -- | -- |
2025-07-05 | $0.003396 | $0.003666 | $0.003362 | -- | -- |
2025-07-04 | $0.003462 | $0.003672 | $0.003407 | -- | -- |
2025-07-03 | -- | $0.003624 | $0.003257 | -- | -- |
2025-07-02 | $0.003313 | $0.003549 | $0.003291 | -- | -- |
2025-07-01 | -- | $0.003840 | $0.003461 | -- | -- |
2025-06-30 | -- | $0.003840 | $0.003461 | -- | -- |
2025-06-29 | -- | $0.003741 | $0.003467 | -- | -- |
2025-06-28 | $0.003431 | $0.003816 | $0.003411 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PulseCoin(PLSC)
