Smart MFG Price History

(MFG)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.001268	$0.001294	$0.001254	$0.001262	$238.793K
2025-08-31	$0.001219	$0.001277	$0.001212	$0.001268	$241.213K
2025-08-30	$0.001215	$0.001231	$0.001189	$0.001220	$229.903K
2025-08-29	$0.001235	$0.001243	$0.001181	$0.001212	$229.936K
2025-08-28	$0.001239	$0.001271	$0.001207	$0.001236	$232.233K
2025-08-27	$0.001354	$0.001366	$0.001218	$0.001239	$236.630K
2025-08-26	$0.001417	$0.001382	$0.001222	$0.001354	$259.280K
2025-08-25	--	$0.001663	$0.001376	--	--
2025-08-24	$0.001630	$0.001648	$0.001585	$0.001628	$293.814K
2025-08-23	$0.001521	$0.001641	$0.001522	$0.001630	$296.312K
2025-08-22	$0.001136	$0.001549	$0.001125	$0.001519	$283.625K
2025-08-21	$0.001126	$0.001168	$0.001136	$0.001136	$209.346K
2025-08-20	$0.001118	$0.001141	$0.001079	$0.001126	$200.556K
2025-08-19	$0.001154	$0.001169	$0.001118	$0.001119	$202.533K
2025-08-18	--	$0.001224	$0.001131	--	--
2025-08-17	--	$0.001198	$0.001191	--	--
2025-08-16	--	$0.001223	$0.001181	--	--
2025-08-15	--	$0.001306	$0.001180	--	--
2025-08-14	$0.001185	$0.001294	$0.001192	$0.001243	$339.1213
2025-08-13	$0.001053	$0.001198	$0.001053	$0.001185	$520.6623