Smart MFG(MFG)Today
$0.000847
1 years ago
$0.001414
Smart MFG Price History (MFG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000846 | $0.000828 | -- | -- |
2025-07-16 | -- | $0.000813 | $0.000766 | -- | -- |
2025-07-15 | -- | $0.000757 | $0.000715 | -- | -- |
2025-07-14 | -- | $0.000847 | $0.000829 | -- | -- |
2025-07-13 | -- | $0.000856 | $0.000835 | -- | -- |
2025-07-12 | $0.000836 | $0.000856 | $0.000835 | -- | -- |
2025-07-11 | -- | $0.000853 | $0.000779 | -- | -- |
2025-07-10 | $0.000897 | $0.000940 | $0.000883 | -- | -- |
2025-07-09 | -- | $0.000910 | $0.000859 | -- | -- |
2025-07-09 | -- | $0.001115 | $0.001087 | -- | -- |
2025-07-07 | -- | $0.001178 | $0.001118 | -- | -- |
2025-07-06 | -- | $0.001178 | $0.001118 | -- | -- |
2025-07-05 | -- | $0.001178 | $0.001118 | -- | -- |
2025-07-04 | -- | $0.001178 | $0.001118 | -- | -- |
2025-07-03 | -- | $0.001179 | $0.001142 | -- | -- |
2025-07-02 | -- | $0.001145 | $0.001116 | -- | -- |
2025-07-01 | -- | $0.001138 | $0.001126 | -- | -- |
2025-06-30 | -- | $0.001138 | $0.001126 | -- | -- |
2025-06-29 | -- | $0.001138 | $0.001126 | -- | -- |
2025-06-28 | $0.001146 | $0.001148 | $0.00112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Smart MFG(MFG)
