Ninja Squad Token(NST)Today
$3.3
1 years ago
$2.17
2 years ago
$0.156205
Ninja Squad Token Price History
(NST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.333004 | $3.33 | $3.23 | $3.255401 | $229.175K |
2025-09-01 | $3.505537 | $3.48 | $3.31 | $3.360699 | $207.650K |
2025-08-31 | $3.462594 | $3.52 | $3.41 | $3.465289 | $180.901K |
2025-08-30 | $3.448729 | $3.5 | $3.34 | $3.462328 | $322.736K |
2025-08-29 | $3.547015 | $3.63 | $3.42 | $3.421892 | $456.101K |
2025-08-28 | $3.537064 | $4.05 | $3.54 | $3.565300 | $2.038M |
2025-08-27 | $3.556410 | $3.69 | $3.46 | $3.506348 | $715.372K |
2025-08-26 | $3.747522 | $4.05 | $3.52 | $3.563931 | $3.179M |
2025-08-25 | $3.455799 | $3.92 | $3.28 | $3.747522 | $2.429M |
2025-08-24 | $3.591838 | $3.62 | $3.39 | $3.454926 | $1.155M |
2025-08-23 | $4.014044 | $3.79 | $3.55 | $3.620856 | $1.490M |
2025-08-22 | $3.814988 | $4.09 | $3.45 | $3.974523 | $427.623K |
2025-08-21 | $4.140958 | $4.24 | $3.75 | $3.804543 | $585.929K |
2025-08-20 | $2.977986 | $4.74 | $2.97 | $4.135649 | $3.284M |
2025-08-19 | $3.148959 | $3.18 | $2.96 | $2.973767 | $196.485K |
2025-08-18 | $3.271314 | $3.27 | $3.11 | $3.150306 | $142.052K |
2025-08-17 | $3.198935 | $3.27 | $3.17 | $3.267806 | $136.991K |
2025-08-16 | $3.242001 | $3.26 | $3.16 | $3.198923 | $164.995K |
2025-08-15 | $3.316871 | $3.43 | $3.19 | $3.244096 | $300.820K |
2025-08-14 | $3.476377 | $3.6 | $3.23 | $3.316187 | $388.380K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ninja Squad Token(NST)
