Ninja Squad Token(NST)Today
$3.69
1 years ago
$2.19
2 years ago
$0.070897
3 years ago
$0.241602
Ninja Squad Token Price History (NST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.79 | $3.5 | -- | -- |
2025-07-16 | $3.248948 | $3.55 | $3.21 | -- | -- |
2025-07-15 | -- | $3.35 | $3.15 | -- | -- |
2025-07-14 | -- | $3.46 | $2.85 | -- | -- |
2025-07-13 | $2.744526 | $2.95 | $2.73 | -- | -- |
2025-07-12 | $2.933266 | $2.97 | $2.77 | -- | -- |
2025-07-11 | $2.602807 | $3 | $2.6 | -- | -- |
2025-07-10 | $2.512609 | $2.67 | $2.45 | -- | -- |
2025-07-09 | $2.420964 | $2.53 | $2.42 | -- | -- |
2025-07-09 | -- | $2.5 | $2.41 | -- | -- |
2025-07-07 | $2.487391 | $2.51 | $2.43 | -- | -- |
2025-07-06 | $2.414553 | $2.49 | $2.36 | -- | -- |
2025-07-05 | $2.425077 | $2.46 | $2.4 | -- | -- |
2025-07-04 | $2.539944 | $2.61 | $2.42 | -- | -- |
2025-07-03 | $2.432585 | $2.73 | $2.41 | -- | -- |
2025-07-02 | $2.346402 | $2.44 | $2.32 | -- | -- |
2025-07-01 | $2.478249 | $2.5 | $2.33 | -- | -- |
2025-06-30 | $2.442394 | $2.51 | $2.42 | -- | -- |
2025-06-29 | $2.378187 | $2.47 | $2.37 | -- | -- |
2025-06-28 | $2.371523 | $2.39 | $2.33 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ninja Squad Token(NST)
