UDAO(UDAO)Today
$0.124232
1 years ago
$0.186619
UDAO Price History (UDAO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.124586 | $0.126264 | $0.123127 | -- | -- |
2025-07-15 | $0.125550 | $0.126633 | $0.12206 | -- | -- |
2025-07-14 | $0.128056 | $0.128197 | $0.125392 | -- | -- |
2025-07-13 | $0.126185 | $0.128534 | $0.126168 | -- | -- |
2025-07-12 | $0.126468 | $0.128875 | $0.125250 | -- | -- |
2025-07-11 | $0.125003 | $0.127235 | $0.124003 | -- | -- |
2025-07-10 | $0.125665 | $0.127646 | $0.124863 | -- | -- |
2025-07-09 | $0.125240 | $0.125858 | $0.124315 | -- | -- |
2025-07-09 | -- | $0.125719 | $0.124663 | -- | -- |
2025-07-07 | $0.124701 | $0.126134 | $0.123548 | -- | -- |
2025-07-06 | -- | $0.124538 | $0.123182 | -- | -- |
2025-07-05 | $0.123368 | $0.125763 | $0.122873 | -- | -- |
2025-07-04 | $0.124280 | $0.126112 | $0.123971 | -- | -- |
2025-07-03 | $0.123543 | $0.125605 | $0.123037 | -- | -- |
2025-07-02 | $0.126419 | $0.130129 | $0.122884 | -- | -- |
2025-07-01 | $0.130980 | $0.130982 | $0.129818 | -- | -- |
2025-06-30 | $0.129870 | $0.130565 | $0.129871 | -- | -- |
2025-06-29 | $0.129940 | $0.130177 | $0.129061 | -- | -- |
2025-06-28 | $0.127877 | $0.130182 | $0.127871 | -- | -- |
2025-06-27 | $0.127832 | $0.128594 | $0.127482 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
UDAO(UDAO)
