Coconut1.0(CCO)Today
$0.000021
Coconut1.0 Price History
(CCO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $0.0021 |
2025-08-31 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-30 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-29 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-28 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-27 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-26 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-25 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-24 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-23 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-22 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $0.0021 |
2025-08-21 | $0.000021 | $0.00003 | $0.00002 | $0.000021 | $0.0052 |
2025-08-20 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-19 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-18 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-17 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-08-16 | $0.000021 | $0.00003 | $0.00002 | $0.000021 | $0.0151 |
2025-08-15 | $0.000022 | $0.00003 | $0.00002 | $0.000021 | $0.0142 |
2025-08-14 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $34.2342 |
2025-08-13 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $1.6694 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Coconut1.0(CCO)
