Star(STAR)Today
$1.003
1 years ago
$0.99138
Star Price History (STAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.996972 | $1.004 | $0.996677 | -- | -- |
2025-07-16 | -- | $1.004 | $0.996861 | -- | -- |
2025-07-15 | -- | $1.004 | $0.996115 | -- | -- |
2025-07-14 | -- | $1.007 | $0.996866 | -- | -- |
2025-07-13 | $1.002876 | $1.003980 | $1.002781 | -- | -- |
2025-07-12 | $0.996866 | $1.007082 | $0.996866 | -- | -- |
2025-07-11 | $1.002975 | $1.003792 | $0.995758 | -- | -- |
2025-07-10 | $0.996958 | $1.003446 | $0.996624 | -- | -- |
2025-07-09 | -- | $1.004630 | $1.002250 | -- | -- |
2025-07-09 | -- | $1.004741 | $0.996843 | -- | -- |
2025-07-07 | -- | $1.003307 | $0.996752 | -- | -- |
2025-07-06 | -- | $0.997774 | $0.996199 | -- | -- |
2025-07-05 | $1.002973 | $1.003070 | $0.996861 | -- | -- |
2025-07-04 | -- | $1.004183 | $0.996861 | -- | -- |
2025-07-03 | $1.003603 | $1.003925 | $0.997275 | -- | -- |
2025-07-02 | $1.002892 | $1.004783 | $1.001644 | -- | -- |
2025-07-01 | $0.996865 | $1.003691 | $0.994701 | -- | -- |
2025-06-30 | $0.996781 | $1.004 | $0.996466 | -- | -- |
2025-06-29 | $1.002821 | $1.019 | $0.996862 | -- | -- |
2025-06-28 | $0.996960 | $1.003 | $0.996861 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Star(STAR)
